13225 平安花旗五七购Ｂ (认购证)
按盘价 
0.038 +0.015 (+65.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 46.000 | 4,985,000 | 25,125,000 | 35.890 | 505,000 | 0.023 | ||
| 18/06/2025 | 0.037 | 47.050 | 7,500,000 | 24,620,000 | 35.170 | 1,600,000 | 0.039 | 910,000 | 0.048 |
| 17/06/2025 | 0.068 | 47.800 | 3,480,000 | 25,310,000 | 36.160 | 725,000 | 0.075 | ||
| 16/06/2025 | 0.083 | 48.150 | 16,210,000 | 26,035,000 | 37.190 | 535,000 | 0.075 | 100,000 | 0.085 |
| 13/06/2025 | 0.074 | 47.700 | 21,445,000 | 26,470,000 | 37.810 | 200,000 | 0.088 | 305,000 | 0.086 |
| 12/06/2025 | 0.105 | 48.550 | 22,725,000 | 26,365,000 | 37.660 | 1,635,000 | 0.117 | 2,855,000 | 0.142 |
| 11/06/2025 | 0.124 | 48.750 | 20,350,000 | 25,145,000 | 35.920 | 3,695,000 | 0.117 | 2,665,000 | 0.108 |
| 10/06/2025 | 0.077 | 47.450 | 17,835,000 | 26,175,000 | 37.390 | 1,710,000 | 0.088 | 105,000 | 0.079 |
| 09/06/2025 | 0.073 | 47.200 | 16,980,000 | 27,780,000 | 39.690 | 925,000 | 0.063 | ||
| 06/06/2025 | 0.042 | 45.700 | 7,970,000 | 26,855,000 | 38.360 | 1,000,000 | 0.040 | ||
| 05/06/2025 | 0.045 | 46.000 | 10,655,000 | 27,855,000 | 39.790 | 2,290,000 | 0.053 | ||
| 04/06/2025 | 0.046 | 45.800 | 18,210,000 | 25,565,000 | 36.520 | 240,000 | 0.049 | 4,935,000 | 0.051 |
| 03/06/2025 | 0.063 | 46.450 | 5,245,000 | 20,870,000 | 29.810 | 150,000 | 0.062 | ||
| 02/06/2025 | 0.052 | 45.600 | 6,840,000 | 20,720,000 | 29.600 | 190,000 | 0.043 | 985,000 | 0.048 |
| 30/05/2025 | 0.059 | 46.150 | 1,665,000 | 19,925,000 | 28.460 | 45,000 | 0.052 | ||
| 29/05/2025 | 0.069 | 46.400 | 4,190,000 | 19,970,000 | 28.530 | 245,000 | 0.065 | ||
| 28/05/2025 | 0.060 | 45.800 | 6,925,000 | 20,215,000 | 28.880 | 1,050,000 | 0.065 | 2,080,000 | 0.055 |
| 27/05/2025 | 0.073 | 46.200 | 15,260,000 | 19,185,000 | 27.410 | 900,000 | 0.069 | ||
| 26/05/2025 | 0.066 | 45.700 | 36,505,000 | 18,285,000 | 26.120 | 12,595,000 | 0.082 | 12,805,000 | 0.081 |
| 23/05/2025 | 0.072 | 45.850 | 12,050,000 | 18,075,000 | 25.820 | 1,505,000 | 0.081 | 1,110,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |