13228 网易花旗五八购Ａ (认购证)
按盘价 
0.152 -0.017 (-10.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.169 | 214.600 | 0 | 360,000 | 0.510 | ||||
| 23/07/2025 | 0.216 | 221.800 | 0 | 360,000 | 0.510 | ||||
| 22/07/2025 | 0.175 | 216.200 | 0 | 360,000 | 0.510 | ||||
| 21/07/2025 | 0.169 | 215.600 | 0 | 360,000 | 0.510 | ||||
| 18/07/2025 | 0.158 | 213.200 | 10,000 | 360,000 | 0.510 | 10,000 | 0.158 | ||
| 17/07/2025 | 0.128 | 208.000 | 0 | 370,000 | 0.530 | ||||
| 16/07/2025 | 0.128 | 206.800 | 17,310,000 | 370,000 | 0.530 | 8,630,000 | 0.141 | 8,660,000 | 0.141 |
| 15/07/2025 | 0.144 | 209.000 | 10,280,000 | 340,000 | 0.490 | 5,230,000 | 0.133 | 5,050,000 | 0.132 |
| 14/07/2025 | 0.111 | 202.200 | 140,000 | 520,000 | 0.740 | 140,000 | 0.111 | ||
| 11/07/2025 | 0.107 | 201.800 | 70,000 | 380,000 | 0.540 | 70,000 | 0.099 | ||
| 10/07/2025 | 0.121 | 202.800 | 0 | 450,000 | 0.640 | ||||
| 09/07/2025 | 0.133 | 205.800 | 30,000 | 450,000 | 0.640 | 30,000 | 0.132 | ||
| 08/07/2025 | 0.176 | 212.000 | 0 | 480,000 | 0.690 | ||||
| 07/07/2025 | 0.162 | 208.800 | 0 | 480,000 | 0.690 | ||||
| 04/07/2025 | 0.165 | 210.000 | 10,000 | 480,000 | 0.690 | 10,000 | 0.154 | ||
| 03/07/2025 | 0.164 | 208.800 | 0 | 490,000 | 0.700 | ||||
| 02/07/2025 | 0.164 | 208.200 | 80,000 | 490,000 | 0.700 | 80,000 | 0.164 | ||
| 30/06/2025 | 0.184 | 211.000 | 8,670,000 | 570,000 | 0.810 | 4,430,000 | 0.197 | 4,240,000 | 0.196 |
| 27/06/2025 | 0.162 | 207.800 | 20,450,000 | 760,000 | 1.090 | 10,140,000 | 0.163 | 10,310,000 | 0.164 |
| 26/06/2025 | 0.182 | 210.200 | 29,470,000 | 590,000 | 0.840 | 14,590,000 | 0.176 | 14,520,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |