13228 网易花旗五八购Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 163.700 | 0 | 810,000 | 1.160 | ||||
| 08/05/2025 | 0.071 | 165.900 | 10,000 | 810,000 | 1.160 | 10,000 | 0.071 | ||
| 07/05/2025 | 0.074 | 166.100 | 10,000 | 820,000 | 1.170 | 10,000 | 0.079 | ||
| 06/05/2025 | 0.079 | 168.500 | 0 | 830,000 | 1.190 | ||||
| 02/05/2025 | 0.083 | 168.800 | 20,000 | 830,000 | 1.190 | 10,000 | 0.079 | 10,000 | 0.076 |
| 30/04/2025 | 0.077 | 167.000 | 10,000 | 830,000 | 1.190 | 10,000 | 0.077 | ||
| 29/04/2025 | 0.068 | 163.800 | 420,000 | 840,000 | 1.200 | 210,000 | 0.071 | 210,000 | 0.070 |
| 28/04/2025 | 0.070 | 163.400 | 400,000 | 840,000 | 1.200 | 200,000 | 0.072 | 200,000 | 0.071 |
| 25/04/2025 | 0.077 | 164.800 | 1,800,000 | 840,000 | 1.200 | 900,000 | 0.079 | 900,000 | 0.080 |
| 24/04/2025 | 0.069 | 161.400 | 320,000 | 840,000 | 1.200 | 170,000 | 0.069 | 150,000 | 0.068 |
| 23/04/2025 | 0.067 | 160.700 | 400,000 | 860,000 | 1.230 | 200,000 | 0.062 | 200,000 | 0.061 |
| 22/04/2025 | 0.057 | 157.900 | 250,000 | 860,000 | 1.230 | 110,000 | 0.062 | 140,000 | 0.062 |
| 17/04/2025 | 0.065 | 158.300 | 1,060,000 | 830,000 | 1.190 | 560,000 | 0.049 | 500,000 | 0.044 |
| 16/04/2025 | 0.039 | 151.400 | 630,000 | 890,000 | 1.270 | 300,000 | 0.039 | 330,000 | 0.040 |
| 15/04/2025 | 0.043 | 152.300 | 590,000 | 860,000 | 1.230 | 370,000 | 0.045 | 220,000 | 0.048 |
| 14/04/2025 | 0.051 | 154.500 | 1,020,000 | 1,010,000 | 1.440 | 460,000 | 0.061 | 560,000 | 0.062 |
| 11/04/2025 | 0.056 | 150.200 | 3,150,000 | 910,000 | 1.300 | 1,550,000 | 0.048 | 1,600,000 | 0.049 |
| 10/04/2025 | 0.048 | 148.600 | 0 | 860,000 | 1.230 | ||||
| 09/04/2025 | 0.050 | 146.900 | 10,000 | 860,000 | 1.230 | 10,000 | 0.042 | ||
| 08/04/2025 | 0.045 | 145.300 | 200,000 | 870,000 | 1.240 | 100,000 | 0.046 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |