13230 壁仞中银六乙购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.045 | 46.620 | 3,042,000 | 724,000 | 1.034 | 1,752,000 | 0.033 | 1,290,000 | 0.030 |
| 28/08/2026 | 0.027 | 39.240 | 920,000 | 1,186,000 | 1.694 | 360,000 | 0.029 | 560,000 | 0.029 |
| 27/08/2026 | 0.027 | 39.260 | 1,780,000 | 986,000 | 1.409 | 890,000 | 0.026 | 890,000 | 0.026 |
| 26/08/2026 | 0.023 | 36.660 | 0 | 986,000 | 1.409 | ||||
| 25/08/2026 | 0.021 | 35.680 | 1,660,000 | 986,000 | 1.409 | 630,000 | 0.019 | 1,030,000 | 0.020 |
| 24/08/2026 | 0.021 | 34.740 | 1,180,000 | 586,000 | 0.837 | 540,000 | 0.024 | 640,000 | 0.024 |
| 21/08/2026 | 0.028 | 37.740 | 330,000 | 486,000 | 0.694 | 100,000 | 0.028 | 230,000 | 0.028 |
| 20/08/2026 | 0.021 | 35.320 | 0 | 356,000 | 0.509 | ||||
| 19/08/2026 | 0.020 | 34.120 | 334,000 | 356,000 | 0.509 | 170,000 | 0.024 | 164,000 | 0.024 |
| 18/08/2026 | 0.029 | 37.560 | 140,000 | 362,000 | 0.517 | 140,000 | 0.030 | ||
| 17/08/2026 | 0.031 | 38.980 | 0 | 502,000 | 0.717 | ||||
| 14/08/2026 | 0.028 | 36.440 | 472,000 | 502,000 | 0.717 | 160,000 | 0.031 | 312,000 | 0.030 |
| 13/08/2026 | 0.033 | 38.200 | 660,000 | 350,000 | 0.500 | 330,000 | 0.036 | 330,000 | 0.036 |
| 12/08/2026 | 0.035 | 39.000 | 2,536,000 | 350,000 | 0.500 | 1,320,000 | 0.035 | 1,216,000 | 0.035 |
| 11/08/2026 | 0.032 | 37.360 | 0 | 454,000 | 0.649 | ||||
| 10/08/2026 | 0.033 | 38.060 | 0 | 454,000 | 0.649 | ||||
| 07/08/2026 | 0.039 | 40.020 | 16,000 | 454,000 | 0.649 | 16,000 | 0.034 | ||
| 06/08/2026 | 0.034 | 37.780 | 0 | 470,000 | 0.671 | ||||
| 05/08/2026 | 0.034 | 37.900 | 116,000 | 470,000 | 0.671 | 116,000 | 0.029 | ||
| 04/08/2026 | 0.025 | 33.560 | 58,000 | 586,000 | 0.837 | 58,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |