13240 中寿法巴五七购Ｂ (认购证)
按盘价 
0.300 +0.102 (+51.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.198 | 17.740 | 0 | 35,000 | 0.050 | ||||
| 18/06/2025 | 0.255 | 18.220 | 35,000 | 35,000 | 0.050 | 35,000 | 0.255 | ||
| 17/06/2025 | 0.310 | 18.560 | 0 | 70,000 | 0.100 | ||||
| 16/06/2025 | 0.300 | 18.420 | 0 | 70,000 | 0.100 | ||||
| 13/06/2025 | 0.243 | 17.900 | 0 | 70,000 | 0.100 | ||||
| 12/06/2025 | 0.255 | 17.960 | 6,935,000 | 70,000 | 0.100 | 3,635,000 | 0.299 | 3,300,000 | 0.292 |
| 11/06/2025 | 0.236 | 17.800 | 3,070,000 | 405,000 | 0.579 | 1,700,000 | 0.230 | 1,270,000 | 0.235 |
| 10/06/2025 | 0.151 | 17.020 | 300,000 | 835,000 | 1.193 | 100,000 | 0.164 | 100,000 | 0.164 |
| 09/06/2025 | 0.147 | 16.980 | 0 | 835,000 | 1.193 | ||||
| 06/06/2025 | 0.119 | 16.680 | 120,000 | 835,000 | 1.193 | 120,000 | 0.124 | ||
| 05/06/2025 | 0.119 | 16.740 | 930,000 | 955,000 | 1.364 | 930,000 | 0.114 | ||
| 04/06/2025 | 0.093 | 16.380 | 2,500,000 | 1,885,000 | 2.693 | 1,100,000 | 0.091 | 1,400,000 | 0.093 |
| 03/06/2025 | 0.079 | 16.080 | 1,000,000 | 1,585,000 | 2.264 | 500,000 | 0.076 | 500,000 | 0.077 |
| 02/06/2025 | 0.068 | 15.860 | 2,000,000 | 1,585,000 | 2.264 | 2,000,000 | 0.055 | ||
| 30/05/2025 | 0.072 | 15.980 | 200,000 | 3,585,000 | 5.121 | 100,000 | 0.065 | ||
| 29/05/2025 | 0.084 | 16.160 | 1,080,000 | 3,685,000 | 5.264 | 1,080,000 | 0.079 | ||
| 28/05/2025 | 0.085 | 16.040 | 0 | 4,765,000 | 6.807 | ||||
| 27/05/2025 | 0.092 | 16.100 | 870,000 | 4,765,000 | 6.807 | 570,000 | 0.088 | 300,000 | 0.094 |
| 26/05/2025 | 0.076 | 15.700 | 3,390,000 | 5,035,000 | 7.193 | 1,830,000 | 0.092 | 1,560,000 | 0.096 |
| 23/05/2025 | 0.079 | 15.760 | 300,000 | 5,305,000 | 7.579 | 300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |