13247 阿里中银六三购Ｊ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 150.600 | 170,380,000 | 11,650,000 | 16.643 | 82,100,000 | 0.054 | 85,590,000 | 0.054 |
| 10/12/2025 | 0.055 | 153.200 | 81,940,000 | 8,160,000 | 11.657 | 38,860,000 | 0.051 | 38,580,000 | 0.051 |
| 09/12/2025 | 0.050 | 150.900 | 129,810,000 | 8,440,000 | 12.057 | 65,200,000 | 0.056 | 63,420,000 | 0.055 |
| 08/12/2025 | 0.058 | 153.400 | 245,420,000 | 10,220,000 | 14.600 | 121,210,000 | 0.060 | 122,110,000 | 0.060 |
| 05/12/2025 | 0.062 | 155.000 | 168,880,000 | 9,320,000 | 13.314 | 82,780,000 | 0.062 | 82,590,000 | 0.062 |
| 04/12/2025 | 0.063 | 154.400 | 69,990,000 | 9,510,000 | 13.586 | 31,900,000 | 0.062 | 33,650,000 | 0.062 |
| 03/12/2025 | 0.062 | 153.600 | 11,870,000 | 7,760,000 | 11.086 | 5,240,000 | 0.064 | 5,660,000 | 0.065 |
| 02/12/2025 | 0.075 | 157.000 | 16,290,000 | 7,340,000 | 10.486 | 8,160,000 | 0.079 | 7,810,000 | 0.079 |
| 01/12/2025 | 0.069 | 154.900 | 8,470,000 | 7,690,000 | 10.986 | 3,620,000 | 0.071 | 3,490,000 | 0.072 |
| 28/11/2025 | 0.064 | 151.500 | 19,400,000 | 7,820,000 | 11.171 | 9,130,000 | 0.064 | 9,470,000 | 0.064 |
| 27/11/2025 | 0.061 | 150.600 | 2,370,000 | 7,480,000 | 10.686 | 580,000 | 0.063 | 1,080,000 | 0.067 |
| 26/11/2025 | 0.077 | 154.800 | 2,640,000 | 6,980,000 | 9.971 | 1,470,000 | 0.078 | 980,000 | 0.080 |
| 25/11/2025 | 0.088 | 157.800 | 4,370,000 | 7,470,000 | 10.671 | 840,000 | 0.076 | 840,000 | 0.076 |
| 24/11/2025 | 0.080 | 154.500 | 5,580,000 | 7,470,000 | 10.671 | 500,000 | 0.064 | 750,000 | 0.072 |
| 21/11/2025 | 0.060 | 147.600 | 8,440,000 | 7,220,000 | 10.314 | 4,580,000 | 0.063 | 2,440,000 | 0.063 |
| 20/11/2025 | 0.083 | 154.800 | 45,970,000 | 9,360,000 | 13.371 | 24,210,000 | 0.084 | 20,080,000 | 0.083 |
| 19/11/2025 | 0.088 | 156.400 | 3,200,000 | 13,490,000 | 19.271 | 1,560,000 | 0.090 | ||
| 18/11/2025 | 0.083 | 154.600 | 1,990,000 | 15,050,000 | 21.500 | ||||
| 17/11/2025 | 0.085 | 154.900 | 11,250,000 | 15,050,000 | 21.500 | 7,480,000 | 0.091 | ||
| 14/11/2025 | 0.089 | 154.900 | 66,680,000 | 7,570,000 | 10.814 | 31,890,000 | 0.094 | 32,570,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |