13249 中兴麦银五十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 22.500 | 400,000 | 26,512,000 | 66.280 | ||||
| 18/06/2025 | 0.018 | 22.850 | 0 | 26,512,000 | 66.280 | ||||
| 17/06/2025 | 0.018 | 23.200 | 0 | 26,512,000 | 66.280 | ||||
| 16/06/2025 | 0.018 | 23.450 | 8,000 | 26,512,000 | 66.280 | 8,000 | 0.016 | ||
| 13/06/2025 | 0.021 | 23.300 | 102,000 | 26,520,000 | 66.300 | 94,000 | 0.017 | ||
| 12/06/2025 | 0.021 | 23.800 | 4,000 | 26,614,000 | 66.535 | 4,000 | 0.021 | ||
| 11/06/2025 | 0.024 | 24.200 | 76,000 | 26,618,000 | 66.545 | 76,000 | 0.024 | ||
| 10/06/2025 | 0.025 | 23.850 | 0 | 26,694,000 | 66.735 | ||||
| 09/06/2025 | 0.025 | 24.000 | 0 | 26,694,000 | 66.735 | ||||
| 06/06/2025 | 0.026 | 23.800 | 1,036,000 | 26,694,000 | 66.735 | 1,036,000 | 0.025 | ||
| 05/06/2025 | 0.024 | 23.600 | 126,000 | 25,658,000 | 64.145 | 126,000 | 0.023 | ||
| 04/06/2025 | 0.018 | 22.300 | 16,000 | 25,784,000 | 64.460 | 16,000 | 0.018 | ||
| 03/06/2025 | 0.016 | 21.700 | 34,000 | 25,800,000 | 64.500 | ||||
| 02/06/2025 | 0.016 | 21.600 | 2,236,000 | 25,800,000 | 64.500 | 2,048,000 | 0.016 | ||
| 30/05/2025 | 0.022 | 22.000 | 2,324,000 | 23,752,000 | 59.380 | 2,324,000 | 0.023 | ||
| 29/05/2025 | 0.024 | 22.950 | 1,054,000 | 21,428,000 | 53.570 | 372,000 | 0.025 | 682,000 | 0.024 |
| 28/05/2025 | 0.022 | 22.300 | 2,988,000 | 21,118,000 | 52.795 | 2,788,000 | 0.023 | 200,000 | 0.023 |
| 27/05/2025 | 0.023 | 22.250 | 2,900,000 | 23,706,000 | 59.265 | 2,700,000 | 0.023 | 200,000 | 0.022 |
| 26/05/2025 | 0.023 | 22.200 | 1,600,000 | 26,206,000 | 65.515 | 800,000 | 0.024 | 800,000 | 0.024 |
| 23/05/2025 | 0.023 | 21.900 | 910,000 | 26,206,000 | 65.515 | 800,000 | 0.025 | 110,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |