13250 三生中银六五购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.019 | 21.860 | 0 | 750,000 | 1.071 | ||||
| 09/03/2026 | 0.019 | 20.440 | 0 | 750,000 | 1.071 | ||||
| 06/03/2026 | 0.019 | 21.600 | 0 | 750,000 | 1.071 | ||||
| 05/03/2026 | 0.019 | 19.740 | 0 | 750,000 | 1.071 | ||||
| 04/03/2026 | 0.019 | 19.660 | 0 | 750,000 | 1.071 | ||||
| 03/03/2026 | 0.019 | 20.380 | 0 | 750,000 | 1.071 | ||||
| 02/03/2026 | 0.019 | 20.640 | 0 | 750,000 | 1.071 | ||||
| 27/02/2026 | 0.019 | 21.940 | 0 | 750,000 | 1.071 | ||||
| 26/02/2026 | 0.019 | 21.420 | 0 | 750,000 | 1.071 | ||||
| 25/02/2026 | 0.019 | 22.540 | 0 | 750,000 | 1.071 | ||||
| 24/02/2026 | 0.019 | 22.300 | 1,000,000 | 750,000 | 1.071 | 500,000 | 0.019 | 500,000 | 0.020 |
| 23/02/2026 | 0.022 | 23.900 | 0 | 750,000 | 1.071 | ||||
| 20/02/2026 | 0.022 | 23.900 | 250,000 | 750,000 | 1.071 | 125,000 | 0.022 | 125,000 | 0.021 |
| 16/02/2026 | 0.024 | 23.620 | 0 | 750,000 | 1.071 | ||||
| 13/02/2026 | 0.024 | 23.400 | 0 | 750,000 | 1.071 | ||||
| 12/02/2026 | 0.025 | 23.440 | 0 | 750,000 | 1.071 | ||||
| 11/02/2026 | 0.028 | 24.120 | 2,450,000 | 750,000 | 1.071 | 1,225,000 | 0.031 | 1,225,000 | 0.031 |
| 10/02/2026 | 0.030 | 24.500 | 600,000 | 750,000 | 1.071 | 300,000 | 0.029 | 300,000 | 0.029 |
| 09/02/2026 | 0.026 | 23.500 | 1,700,000 | 750,000 | 1.071 | 1,100,000 | 0.026 | 600,000 | 0.026 |
| 06/02/2026 | 0.026 | 22.940 | 200,000 | 1,250,000 | 1.786 | 200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |