13252 小米中银五六购Ｉ (认购证)
按盘价 
0.640 +0.060 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.580 | 53.050 | 20,000 | 15,634,000 | 19.542 | ||||
| 18/06/2025 | 0.650 | 53.800 | 6,000 | 15,634,000 | 19.542 | ||||
| 17/06/2025 | 0.670 | 54.000 | 0 | 15,634,000 | 19.542 | ||||
| 16/06/2025 | 0.690 | 54.150 | 5,096,000 | 15,634,000 | 19.542 | 100,000 | 0.550 | ||
| 13/06/2025 | 0.450 | 51.950 | 20,000 | 15,534,000 | 19.417 | ||||
| 12/06/2025 | 0.520 | 52.200 | 0 | 15,534,000 | 19.417 | ||||
| 11/06/2025 | 0.690 | 54.100 | 26,000 | 15,534,000 | 19.417 | ||||
| 10/06/2025 | 0.610 | 53.450 | 34,000 | 15,534,000 | 19.417 | ||||
| 09/06/2025 | 0.700 | 54.150 | 8,000 | 15,534,000 | 19.417 | ||||
| 06/06/2025 | 0.610 | 53.100 | 34,000 | 15,534,000 | 19.417 | ||||
| 05/06/2025 | 0.700 | 54.250 | 2,000 | 15,534,000 | 19.417 | ||||
| 04/06/2025 | 0.650 | 53.450 | 332,000 | 15,534,000 | 19.417 | ||||
| 03/06/2025 | 0.620 | 53.200 | 6,000 | 15,534,000 | 19.417 | ||||
| 02/06/2025 | 0.520 | 51.600 | 32,000 | 15,534,000 | 19.417 | ||||
| 30/05/2025 | 0.425 | 50.950 | 682,000 | 15,534,000 | 19.417 | ||||
| 29/05/2025 | 0.510 | 51.700 | 1,566,000 | 15,534,000 | 19.417 | ||||
| 28/05/2025 | 0.540 | 51.750 | 322,000 | 15,534,000 | 19.417 | ||||
| 27/05/2025 | 0.550 | 51.550 | 144,000 | 15,534,000 | 19.417 | ||||
| 26/05/2025 | 0.530 | 51.300 | 648,000 | 15,534,000 | 19.417 | ||||
| 23/05/2025 | 0.660 | 53.000 | 460,000 | 15,534,000 | 19.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |