13256 海油中银五八购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 18.020 | 0 | 55,000 | 0.079 | ||||
| 18/06/2025 | 0.018 | 18.140 | 100,000 | 55,000 | 0.079 | 100,000 | 0.018 | ||
| 17/06/2025 | 0.020 | 18.280 | 105,000 | 155,000 | 0.221 | 105,000 | 0.023 | ||
| 16/06/2025 | 0.029 | 18.660 | 1,400,000 | 50,000 | 0.071 | 700,000 | 0.031 | 700,000 | 0.031 |
| 13/06/2025 | 0.032 | 18.700 | 1,200,000 | 50,000 | 0.071 | 600,000 | 0.034 | 600,000 | 0.033 |
| 12/06/2025 | 0.027 | 18.320 | 225,000 | 50,000 | 0.071 | 225,000 | 0.031 | ||
| 11/06/2025 | 0.027 | 18.220 | 225,000 | 275,000 | 0.393 | 225,000 | 0.027 | ||
| 10/06/2025 | 0.022 | 17.980 | 0 | 50,000 | 0.071 | ||||
| 09/06/2025 | 0.022 | 17.860 | 0 | 50,000 | 0.071 | ||||
| 06/06/2025 | 0.022 | 17.620 | 0 | 50,000 | 0.071 | ||||
| 05/06/2025 | 0.020 | 17.640 | 0 | 50,000 | 0.071 | ||||
| 04/06/2025 | 0.020 | 17.600 | 0 | 50,000 | 0.071 | ||||
| 03/06/2025 | 0.020 | 17.460 | 0 | 50,000 | 0.071 | ||||
| 02/06/2025 | 0.020 | 17.220 | 0 | 50,000 | 0.071 | ||||
| 30/05/2025 | 0.021 | 17.420 | 120,000 | 50,000 | 0.071 | 120,000 | 0.020 | ||
| 29/05/2025 | 0.021 | 17.440 | 0 | 170,000 | 0.243 | ||||
| 28/05/2025 | 0.021 | 17.360 | 0 | 170,000 | 0.243 | ||||
| 27/05/2025 | 0.021 | 17.220 | 0 | 170,000 | 0.243 | ||||
| 26/05/2025 | 0.021 | 17.220 | 0 | 170,000 | 0.243 | ||||
| 23/05/2025 | 0.021 | 17.140 | 0 | 170,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |