13258 汇丰瑞银五九沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 91.200 | 360,000 | 5,680,000 | 5.680 | 360,000 | 0.022 | ||
| 18/06/2025 | 0.023 | 91.800 | 3,576,000 | 6,040,000 | 6.040 | 3,172,000 | 0.024 | ||
| 17/06/2025 | 0.023 | 92.100 | 0 | 9,212,000 | 9.210 | ||||
| 16/06/2025 | 0.022 | 92.750 | 32,000 | 9,212,000 | 9.210 | 32,000 | 0.022 | ||
| 13/06/2025 | 0.028 | 92.250 | 4,772,000 | 9,244,000 | 9.240 | 3,832,000 | 0.026 | ||
| 12/06/2025 | 0.021 | 92.550 | 0 | 5,412,000 | 5.410 | ||||
| 11/06/2025 | 0.019 | 93.300 | 200,000 | 5,412,000 | 5.410 | ||||
| 10/06/2025 | 0.016 | 93.850 | 20,000 | 5,412,000 | 5.410 | 20,000 | 0.016 | ||
| 09/06/2025 | 0.016 | 93.800 | 1,676,000 | 5,432,000 | 5.430 | 828,000 | 0.016 | ||
| 06/06/2025 | 0.020 | 93.250 | 0 | 6,260,000 | 6.260 | ||||
| 05/06/2025 | 0.022 | 93.050 | 48,000 | 6,260,000 | 6.260 | ||||
| 04/06/2025 | 0.023 | 93.150 | 0 | 6,260,000 | 6.260 | ||||
| 03/06/2025 | 0.028 | 92.150 | 132,000 | 6,260,000 | 6.260 | 132,000 | 0.028 | ||
| 02/06/2025 | 0.032 | 92.500 | 520,000 | 6,128,000 | 6.130 | 520,000 | 0.036 | ||
| 30/05/2025 | 0.034 | 92.450 | 0 | 5,608,000 | 5.610 | ||||
| 29/05/2025 | 0.034 | 92.250 | 1,596,000 | 5,608,000 | 5.610 | 1,596,000 | 0.034 | ||
| 28/05/2025 | 0.035 | 91.950 | 1,432,000 | 7,204,000 | 7.200 | 1,400,000 | 0.038 | 32,000 | 0.036 |
| 27/05/2025 | 0.036 | 92.400 | 0 | 8,572,000 | 8.570 | ||||
| 26/05/2025 | 0.036 | 92.750 | 0 | 8,572,000 | 8.570 | ||||
| 23/05/2025 | 0.035 | 93.150 | 0 | 8,572,000 | 8.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |