13259 药康中银六三购Ａ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.064 | 127.500 | 7,140,000 | ||||||
| 11/02/2026 | 0.051 | 123.900 | 1,600,000 | 460,000 | 0.657 | 650,000 | 0.045 | 950,000 | 0.046 |
| 10/02/2026 | 0.041 | 120.800 | 900,000 | 160,000 | 0.229 | 450,000 | 0.041 | 450,000 | 0.041 |
| 09/02/2026 | 0.030 | 116.000 | 2,460,000 | 160,000 | 0.229 | 1,230,000 | 0.030 | 1,230,000 | 0.030 |
| 06/02/2026 | 0.032 | 115.200 | 0 | 160,000 | 0.229 | ||||
| 05/02/2026 | 0.029 | 113.300 | 10,430,000 | 160,000 | 0.229 | 5,210,000 | 0.027 | 5,220,000 | 0.027 |
| 04/02/2026 | 0.021 | 109.700 | 1,200,000 | 150,000 | 0.214 | 1,100,000 | 0.019 | 100,000 | 0.019 |
| 03/02/2026 | 0.025 | 110.400 | 1,000,000 | 1,150,000 | 1.643 | 1,000,000 | 0.025 | ||
| 02/02/2026 | 0.025 | 109.400 | 0 | 150,000 | 0.214 | ||||
| 30/01/2026 | 0.033 | 111.200 | 0 | 150,000 | 0.214 | ||||
| 29/01/2026 | 0.046 | 115.600 | 1,600,000 | 150,000 | 0.214 | 790,000 | 0.043 | 810,000 | 0.044 |
| 28/01/2026 | 0.038 | 113.600 | 1,380,000 | 130,000 | 0.186 | 690,000 | 0.038 | 690,000 | 0.039 |
| 27/01/2026 | 0.042 | 113.600 | 3,240,000 | 130,000 | 0.186 | 1,620,000 | 0.040 | 1,620,000 | 0.039 |
| 26/01/2026 | 0.043 | 114.200 | 6,780,000 | 130,000 | 0.186 | 3,390,000 | 0.040 | 3,390,000 | 0.040 |
| 23/01/2026 | 0.048 | 114.100 | 17,080,000 | 130,000 | 0.186 | 8,500,000 | 0.050 | 8,580,000 | 0.050 |
| 22/01/2026 | 0.048 | 113.200 | 6,720,000 | 50,000 | 0.071 | 3,360,000 | 0.050 | 3,360,000 | 0.050 |
| 21/01/2026 | 0.054 | 114.100 | 8,720,000 | 50,000 | 0.071 | 4,360,000 | 0.054 | 4,360,000 | 0.054 |
| 20/01/2026 | 0.053 | 113.700 | 9,780,000 | 50,000 | 0.071 | 4,890,000 | 0.055 | 4,890,000 | 0.055 |
| 19/01/2026 | 0.072 | 118.600 | 27,880,000 | 50,000 | 0.071 | 13,940,000 | 0.069 | 13,940,000 | 0.069 |
| 16/01/2026 | 0.085 | 121.000 | 17,800,000 | 50,000 | 0.071 | 8,900,000 | 0.086 | 8,900,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |