13260 中芯瑞银五七沽Ａ (认沽证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.025 | 46.200 | 135,000 | 31,535,000 | 52.560 | 135,000 | 0.025 | ||
| 06/05/2025 | 0.025 | 46.950 | 950,000 | 31,670,000 | 52.780 | 950,000 | 0.025 | ||
| 02/05/2025 | 0.027 | 47.500 | 6,465,000 | 30,720,000 | 51.200 | 3,920,000 | 0.025 | 2,325,000 | 0.027 |
| 30/04/2025 | 0.029 | 46.900 | 1,075,000 | 32,315,000 | 53.860 | 500,000 | 0.029 | ||
| 29/04/2025 | 0.034 | 45.750 | 2,590,000 | 31,815,000 | 53.020 | 210,000 | 0.032 | 1,080,000 | 0.032 |
| 28/04/2025 | 0.036 | 45.400 | 275,000 | 30,945,000 | 51.580 | 40,000 | 0.034 | 235,000 | 0.035 |
| 25/04/2025 | 0.038 | 45.050 | 450,000 | 30,750,000 | 51.250 | ||||
| 24/04/2025 | 0.037 | 46.350 | 825,000 | 30,750,000 | 51.250 | 400,000 | 0.040 | 325,000 | 0.042 |
| 23/04/2025 | 0.037 | 46.800 | 9,465,000 | 30,825,000 | 51.380 | 4,250,000 | 0.036 | 4,880,000 | 0.036 |
| 22/04/2025 | 0.041 | 46.600 | 1,555,000 | 30,195,000 | 50.320 | 590,000 | 0.045 | 940,000 | 0.044 |
| 17/04/2025 | 0.044 | 46.000 | 5,670,000 | 29,845,000 | 49.740 | 840,000 | 0.044 | 2,960,000 | 0.042 |
| 16/04/2025 | 0.048 | 45.400 | 17,330,000 | 27,725,000 | 46.210 | 8,155,000 | 0.047 | 7,740,000 | 0.045 |
| 15/04/2025 | 0.048 | 45.350 | 6,025,000 | 28,140,000 | 46.900 | 2,395,000 | 0.049 | 3,065,000 | 0.050 |
| 14/04/2025 | 0.045 | 47.500 | 2,120,000 | 27,470,000 | 45.780 | 290,000 | 0.044 | 1,670,000 | 0.043 |
| 11/04/2025 | 0.046 | 46.700 | 17,945,000 | 26,090,000 | 43.480 | 9,195,000 | 0.047 | 6,520,000 | 0.049 |
| 10/04/2025 | 0.051 | 44.100 | 22,135,000 | 28,765,000 | 47.940 | 6,390,000 | 0.044 | 2,750,000 | 0.048 |
| 09/04/2025 | 0.070 | 43.250 | 44,220,000 | 32,405,000 | 54.010 | 13,965,000 | 0.079 | 3,500,000 | 0.078 |
| 08/04/2025 | 0.085 | 39.150 | 34,995,000 | 42,870,000 | 71.450 | 13,065,000 | 0.090 | ||
| 07/04/2025 | 0.122 | 37.700 | 56,710,000 | 55,935,000 | 93.230 | 4,975,000 | 0.084 | 910,000 | 0.066 |
| 03/04/2025 | 0.016 | 45.050 | 6,140,000 | 60,000,000 | 100.000 | 3,175,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |