13261 药明信证五七购Ａ (认购证)
按盘价 
0.130 -0.063 (-32.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.193 | 26.200 | 0 | 2,605,000 | 6.860 | ||||
| 03/07/2025 | 0.187 | 25.800 | 0 | 2,605,000 | 6.860 | ||||
| 02/07/2025 | 0.187 | 25.650 | 0 | 2,605,000 | 6.860 | ||||
| 30/06/2025 | 0.187 | 25.650 | 20,000 | 2,605,000 | 6.860 | 20,000 | 0.187 | ||
| 27/06/2025 | 0.172 | 25.150 | 0 | 2,625,000 | 6.910 | ||||
| 26/06/2025 | 0.172 | 25.000 | 50,000 | 2,625,000 | 6.910 | 50,000 | 0.185 | ||
| 25/06/2025 | 0.200 | 25.700 | 0 | 2,575,000 | 6.780 | ||||
| 24/06/2025 | 0.198 | 25.400 | 50,000 | 2,575,000 | 6.780 | 50,000 | 0.178 | ||
| 23/06/2025 | 0.152 | 24.500 | 0 | 2,525,000 | 6.640 | ||||
| 20/06/2025 | 0.146 | 24.100 | 100,000 | 2,525,000 | 6.640 | 100,000 | 0.146 | ||
| 19/06/2025 | 0.151 | 24.100 | 0 | 2,425,000 | 6.380 | ||||
| 18/06/2025 | 0.189 | 24.850 | 0 | 2,425,000 | 6.380 | ||||
| 17/06/2025 | 0.248 | 25.700 | 20,000 | 2,425,000 | 6.380 | 20,000 | 0.300 | ||
| 16/06/2025 | 0.290 | 26.500 | 610,000 | 2,445,000 | 6.430 | 610,000 | 0.302 | ||
| 13/06/2025 | 0.395 | 28.000 | 0 | 1,835,000 | 4.830 | ||||
| 12/06/2025 | 0.395 | 27.750 | 1,490,000 | 1,835,000 | 4.830 | 745,000 | 0.390 | 745,000 | 0.396 |
| 11/06/2025 | 0.330 | 26.650 | 1,700,000 | 1,835,000 | 4.830 | 850,000 | 0.326 | 850,000 | 0.320 |
| 10/06/2025 | 0.330 | 26.550 | 600,000 | 1,835,000 | 4.830 | 300,000 | 0.333 | 300,000 | 0.336 |
| 09/06/2025 | 0.300 | 26.000 | 750,000 | 1,835,000 | 4.830 | 375,000 | 0.292 | 360,000 | 0.286 |
| 06/06/2025 | 0.242 | 24.650 | 0 | 1,850,000 | 4.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |