13267 阿里法兴五乙购Ｂ (认购证)
按盘价 
1.000 +0.020 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.980 | 158.400 | 30,000 | 2,200,000 | 1.467 | ||||
| 17/09/2025 | 1.010 | 161.600 | 160,000 | 2,200,000 | 1.467 | ||||
| 16/09/2025 | 0.880 | 153.500 | 0 | 2,200,000 | 1.467 | ||||
| 15/09/2025 | 0.880 | 154.600 | 0 | 2,200,000 | 1.467 | ||||
| 12/09/2025 | 0.810 | 151.100 | 45,000 | 2,200,000 | 1.467 | ||||
| 11/09/2025 | 0.670 | 143.300 | 150,000 | 2,200,000 | 1.467 | 75,000 | 0.630 | ||
| 10/09/2025 | 0.680 | 142.800 | 95,000 | 2,275,000 | 1.517 | 95,000 | 0.699 | ||
| 09/09/2025 | 0.640 | 141.900 | 685,000 | 2,370,000 | 1.580 | 405,000 | 0.630 | ||
| 08/09/2025 | 0.560 | 137.300 | 0 | 2,775,000 | 1.850 | ||||
| 05/09/2025 | 0.485 | 131.800 | 405,000 | 2,775,000 | 1.850 | 185,000 | 0.466 | 160,000 | 0.471 |
| 04/09/2025 | 0.450 | 129.800 | 1,150,000 | 2,800,000 | 1.867 | 500,000 | 0.450 | 650,000 | 0.445 |
| 03/09/2025 | 0.530 | 134.100 | 0 | 2,650,000 | 1.767 | ||||
| 02/09/2025 | 0.540 | 134.700 | 165,000 | 2,650,000 | 1.767 | 165,000 | 0.550 | ||
| 01/09/2025 | 0.580 | 137.100 | 4,230,000 | 2,815,000 | 1.877 | 3,965,000 | 0.518 | ||
| 29/08/2025 | 0.265 | 115.700 | 1,025,000 | 6,780,000 | 4.520 | 445,000 | 0.279 | 560,000 | 0.275 |
| 28/08/2025 | 0.265 | 115.800 | 3,965,000 | 6,665,000 | 4.443 | 1,740,000 | 0.267 | 2,225,000 | 0.267 |
| 27/08/2025 | 0.335 | 121.500 | 0 | 6,180,000 | 4.120 | ||||
| 26/08/2025 | 0.335 | 121.300 | 520,000 | 6,180,000 | 4.120 | 50,000 | 0.360 | 470,000 | 0.348 |
| 25/08/2025 | 0.380 | 124.500 | 355,000 | 5,760,000 | 3.840 | 205,000 | 0.365 | 100,000 | 0.380 |
| 22/08/2025 | 0.285 | 118.000 | 120,000 | 5,865,000 | 3.910 | 120,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |