13267 阿里法兴五乙购Ｂ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.249 | 110.000 | 395,000 | 2,595,000 | 1.730 | 395,000 | 0.247 | ||
| 18/06/2025 | 0.280 | 112.200 | 0 | 2,990,000 | 1.993 | ||||
| 17/06/2025 | 0.310 | 114.800 | 95,000 | 2,990,000 | 1.993 | 95,000 | 0.311 | ||
| 16/06/2025 | 0.290 | 112.900 | 610,000 | 2,895,000 | 1.930 | 600,000 | 0.265 | 10,000 | 0.275 |
| 13/06/2025 | 0.275 | 112.000 | 180,000 | 3,485,000 | 2.323 | 180,000 | 0.282 | ||
| 12/06/2025 | 0.315 | 114.600 | 500,000 | 3,305,000 | 2.203 | 500,000 | 0.320 | ||
| 11/06/2025 | 0.360 | 118.400 | 0 | 2,805,000 | 1.870 | ||||
| 10/06/2025 | 0.345 | 116.838 | 0 | 2,805,000 | 1.870 | ||||
| 09/06/2025 | 0.345 | 117.338 | 100,000 | 2,805,000 | 1.870 | 100,000 | 0.345 | ||
| 06/06/2025 | 0.315 | 114.638 | 0 | 2,705,000 | 1.803 | ||||
| 05/06/2025 | 0.335 | 116.338 | 100,000 | 2,705,000 | 1.803 | 100,000 | 0.330 | ||
| 04/06/2025 | 0.290 | 112.638 | 0 | 2,805,000 | 1.870 | ||||
| 03/06/2025 | 0.290 | 111.938 | 255,000 | 2,805,000 | 1.870 | 255,000 | 0.290 | ||
| 02/06/2025 | 0.285 | 111.238 | 535,000 | 3,060,000 | 2.040 | 90,000 | 0.255 | 445,000 | 0.261 |
| 30/05/2025 | 0.285 | 111.938 | 160,000 | 2,705,000 | 1.803 | 50,000 | 0.280 | 110,000 | 0.295 |
| 29/05/2025 | 0.345 | 116.138 | 10,000 | 2,645,000 | 1.763 | 5,000 | 0.325 | 5,000 | 0.325 |
| 28/05/2025 | 0.315 | 113.738 | 0 | 2,645,000 | 1.763 | ||||
| 27/05/2025 | 0.345 | 116.038 | 0 | 2,645,000 | 1.763 | ||||
| 26/05/2025 | 0.345 | 114.938 | 0 | 2,645,000 | 1.763 | ||||
| 23/05/2025 | 0.360 | 116.838 | 10,000 | 2,645,000 | 1.763 | 10,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |