13276 汇丰星展五九沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.048 | 86.350 | 516,000 | 16,080,000 | 22.971 | 24,000 | 0.046 | 400,000 | 0.046 |
| 07/05/2025 | 0.045 | 87.074 | 636,000 | 15,704,000 | 22.434 | 636,000 | 0.045 | ||
| 06/05/2025 | 0.046 | 86.374 | 204,000 | 15,068,000 | 21.526 | 104,000 | 0.046 | ||
| 02/05/2025 | 0.054 | 85.424 | 388,000 | 14,964,000 | 21.377 | 388,000 | 0.058 | ||
| 30/04/2025 | 0.048 | 86.324 | 600,000 | 15,352,000 | 21.931 | 212,000 | 0.045 | ||
| 29/04/2025 | 0.049 | 87.574 | 684,000 | 15,140,000 | 21.629 | 12,000 | 0.054 | 472,000 | 0.052 |
| 28/04/2025 | 0.058 | 84.974 | 0 | 14,680,000 | 20.971 | ||||
| 25/04/2025 | 0.059 | 84.574 | 456,000 | 14,680,000 | 20.971 | 48,000 | 0.059 | 8,000 | 0.057 |
| 24/04/2025 | 0.060 | 84.624 | 600,000 | 14,720,000 | 21.029 | 228,000 | 0.062 | 160,000 | 0.062 |
| 23/04/2025 | 0.061 | 85.124 | 1,324,000 | 14,788,000 | 21.126 | 1,268,000 | 0.063 | ||
| 22/04/2025 | 0.077 | 81.574 | 988,000 | 13,520,000 | 19.314 | 872,000 | 0.078 | ||
| 17/04/2025 | 0.091 | 80.024 | 284,000 | 12,648,000 | 18.069 | 80,000 | 0.094 | ||
| 16/04/2025 | 0.099 | 78.774 | 644,000 | 12,568,000 | 17.954 | 160,000 | 0.103 | 292,000 | 0.102 |
| 15/04/2025 | 0.115 | 78.024 | 1,548,000 | 12,436,000 | 17.766 | 488,000 | 0.124 | 544,000 | 0.121 |
| 14/04/2025 | 0.134 | 77.724 | 588,000 | 12,380,000 | 17.686 | 160,000 | 0.145 | 156,000 | 0.143 |
| 11/04/2025 | 0.183 | 74.724 | 480,000 | 12,384,000 | 17.691 | 344,000 | 0.191 | 92,000 | 0.185 |
| 10/04/2025 | 0.171 | 74.924 | 4,456,000 | 12,636,000 | 18.051 | 2,112,000 | 0.168 | 1,532,000 | 0.169 |
| 09/04/2025 | 0.280 | 70.924 | 4,672,000 | 13,216,000 | 18.880 | 440,000 | 0.301 | 824,000 | 0.327 |
| 08/04/2025 | 0.248 | 71.924 | 5,684,000 | 12,832,000 | 18.331 | 1,416,000 | 0.231 | 708,000 | 0.244 |
| 07/04/2025 | 0.265 | 72.624 | 14,992,000 | 13,540,000 | 19.343 | 3,116,000 | 0.217 | 1,852,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |