13294 招金摩通六四购Ａ (认购证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.138 | 29.960 | 280,000 | 355,000 | 0.507 | 90,000 | 0.144 | 190,000 | 0.139 |
| 13/11/2025 | 0.161 | 30.700 | 145,000 | 255,000 | 0.364 | 125,000 | 0.153 | 20,000 | 0.150 |
| 12/11/2025 | 0.140 | 29.900 | 535,000 | 360,000 | 0.514 | 395,000 | 0.141 | 140,000 | 0.144 |
| 11/11/2025 | 0.158 | 30.500 | 80,000 | 615,000 | 0.879 | 30,000 | 0.164 | 50,000 | 0.160 |
| 10/11/2025 | 0.162 | 30.600 | 290,000 | 595,000 | 0.850 | 250,000 | 0.159 | 40,000 | 0.155 |
| 07/11/2025 | 0.139 | 29.480 | 425,000 | 805,000 | 1.150 | 335,000 | 0.141 | 90,000 | 0.141 |
| 06/11/2025 | 0.133 | 29.100 | 720,000 | 1,050,000 | 1.500 | 400,000 | 0.126 | 320,000 | 0.124 |
| 05/11/2025 | 0.116 | 28.340 | 10,000 | 1,130,000 | 1.614 | 10,000 | 0.105 | ||
| 04/11/2025 | 0.112 | 27.840 | 255,000 | 1,140,000 | 1.629 | 15,000 | 0.118 | 240,000 | 0.115 |
| 03/11/2025 | 0.138 | 29.100 | 200,000 | 915,000 | 1.307 | 90,000 | 0.122 | 110,000 | 0.116 |
| 31/10/2025 | 0.142 | 29.060 | 265,000 | 895,000 | 1.279 | 250,000 | 0.145 | 10,000 | 0.150 |
| 30/10/2025 | 0.142 | 29.140 | 710,000 | 1,135,000 | 1.621 | 120,000 | 0.139 | 590,000 | 0.142 |
| 28/10/2025 | 0.123 | 28.120 | 2,430,000 | 665,000 | 0.950 | 930,000 | 0.131 | 1,495,000 | 0.131 |
| 27/10/2025 | 0.148 | 29.320 | 1,920,000 | 100,000 | 0.143 | 960,000 | 0.143 | 960,000 | 0.142 |
| 24/10/2025 | 0.147 | 29.060 | 1,155,000 | 100,000 | 0.143 | 525,000 | 0.153 | 625,000 | 0.152 |
| 23/10/2025 | 0.155 | 29.360 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.142 | 1,325,000 | 0.141 |
| 22/10/2025 | 0.168 | 29.840 | 1,800,000 | 0 | 0.000 | 900,000 | 0.144 | 900,000 | 0.143 |
| 21/10/2025 | 0.190 | 30.540 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.218 | 2,030,000 | 0.218 |
| 20/10/2025 | 0.188 | 30.520 | 4,210,000 | 0 | 0.000 | 2,105,000 | 0.196 | 2,105,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |