13309 恒指摩通五七沽Ｂ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.035 | 22,662.710 | 13,020,000 | 139,760,000 | 46.587 | 5,950,000 | 0.037 | 5,930,000 | 0.036 |
| 02/05/2025 | 0.040 | 22,504.680 | 11,330,000 | 139,780,000 | 46.593 | 870,000 | 0.042 | 9,430,000 | 0.040 |
| 30/04/2025 | 0.047 | 22,119.410 | 2,090,000 | 131,220,000 | 43.740 | 220,000 | 0.046 | 1,700,000 | 0.049 |
| 29/04/2025 | 0.051 | 22,008.110 | 6,070,000 | 129,740,000 | 43.247 | 1,600,000 | 0.050 | 2,760,000 | 0.051 |
| 28/04/2025 | 0.054 | 21,971.960 | 1,880,000 | 128,580,000 | 42.860 | 580,000 | 0.059 | 460,000 | 0.058 |
| 25/04/2025 | 0.060 | 21,980.740 | 11,290,000 | 128,700,000 | 42.900 | 1,110,000 | 0.058 | 8,570,000 | 0.057 |
| 24/04/2025 | 0.065 | 21,909.760 | 6,020,000 | 121,240,000 | 40.413 | 2,090,000 | 0.066 | 790,000 | 0.064 |
| 23/04/2025 | 0.063 | 22,072.620 | 31,980,000 | 122,540,000 | 40.847 | 600,000 | 0.063 | 24,950,000 | 0.065 |
| 22/04/2025 | 0.084 | 21,562.320 | 26,010,000 | 98,190,000 | 32.730 | 1,520,000 | 0.092 | 20,770,000 | 0.086 |
| 17/04/2025 | 0.098 | 21,395.140 | 28,050,000 | 78,940,000 | 26.313 | 4,190,000 | 0.102 | 20,160,000 | 0.100 |
| 16/04/2025 | 0.111 | 21,056.980 | 32,650,000 | 62,970,000 | 20.990 | 24,160,000 | 0.109 | 4,510,000 | 0.111 |
| 15/04/2025 | 0.096 | 21,466.270 | 13,860,000 | 82,620,000 | 27.540 | 140,000 | 0.098 | 11,650,000 | 0.098 |
| 14/04/2025 | 0.107 | 21,417.400 | 31,280,000 | 71,110,000 | 23.703 | 9,330,000 | 0.108 | 13,180,000 | 0.111 |
| 11/04/2025 | 0.132 | 20,914.690 | 64,040,000 | 67,260,000 | 22.420 | 17,370,000 | 0.138 | 36,930,000 | 0.137 |
| 10/04/2025 | 0.137 | 20,681.780 | 86,820,000 | 47,700,000 | 15.900 | 36,300,000 | 0.127 | 32,480,000 | 0.117 |
| 09/04/2025 | 0.161 | 20,264.490 | 115,340,000 | 51,520,000 | 17.173 | 53,790,000 | 0.204 | 35,990,000 | 0.191 |
| 08/04/2025 | 0.168 | 20,127.680 | 88,810,000 | 69,320,000 | 23.107 | 36,540,000 | 0.160 | 31,940,000 | 0.154 |
| 07/04/2025 | 0.199 | 19,828.300 | 480,520,000 | 73,920,000 | 24.640 | 239,190,000 | 0.134 | 13,110,000 | 0.169 |
| 03/04/2025 | 0.028 | 22,849.810 | 42,290,000 | 300,000,000 | 100.000 | ||||
| 02/04/2025 | 0.022 | 23,202.530 | 3,070,000 | 300,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |