13310 恒指摩通五七购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.400 | 22,662.710 | 50,000 | 2,980,000 | 0.993 | 50,000 | 0.400 | ||
| 02/05/2025 | 0.380 | 22,504.680 | 10,000 | 3,030,000 | 1.010 | 10,000 | 0.380 | ||
| 30/04/2025 | 0.335 | 22,119.410 | 100,000 | 3,040,000 | 1.013 | 80,000 | 0.335 | 20,000 | 0.310 |
| 29/04/2025 | 0.325 | 22,008.110 | 210,000 | 3,100,000 | 1.033 | 210,000 | 0.331 | ||
| 28/04/2025 | 0.320 | 21,971.960 | 190,000 | 2,890,000 | 0.963 | 100,000 | 0.310 | 90,000 | 0.324 |
| 25/04/2025 | 0.330 | 21,980.740 | 200,000 | 2,900,000 | 0.967 | 80,000 | 0.345 | 120,000 | 0.349 |
| 24/04/2025 | 0.320 | 21,909.760 | 2,550,000 | 2,860,000 | 0.953 | 2,550,000 | 0.325 | ||
| 23/04/2025 | 0.340 | 22,072.620 | 2,420,000 | 310,000 | 0.103 | 2,420,000 | 0.340 | ||
| 22/04/2025 | 0.295 | 21,562.320 | 0 | 2,730,000 | 0.910 | ||||
| 17/04/2025 | 0.285 | 21,395.140 | 60,000 | 2,730,000 | 0.910 | 60,000 | 0.281 | ||
| 16/04/2025 | 0.260 | 21,056.980 | 20,000 | 2,790,000 | 0.930 | 20,000 | 0.275 | ||
| 15/04/2025 | 0.300 | 21,466.270 | 20,000 | 2,770,000 | 0.923 | 20,000 | 0.295 | ||
| 14/04/2025 | 0.310 | 21,417.400 | 120,000 | 2,750,000 | 0.917 | 110,000 | 0.314 | 10,000 | 0.315 |
| 11/04/2025 | 0.285 | 20,914.690 | 1,300,000 | 2,850,000 | 0.950 | 900,000 | 0.276 | 400,000 | 0.249 |
| 10/04/2025 | 0.250 | 20,681.780 | 1,870,000 | 3,350,000 | 1.117 | 1,220,000 | 0.278 | 620,000 | 0.264 |
| 09/04/2025 | 0.243 | 20,264.490 | 5,160,000 | 3,950,000 | 1.317 | 2,490,000 | 0.220 | 2,620,000 | 0.211 |
| 08/04/2025 | 0.216 | 20,127.680 | 5,990,000 | 3,820,000 | 1.273 | 2,530,000 | 0.238 | 3,460,000 | 0.212 |
| 07/04/2025 | 0.224 | 19,828.300 | 3,770,000 | 2,890,000 | 0.963 | 510,000 | 0.248 | 3,260,000 | 0.252 |
| 03/04/2025 | 0.430 | 22,849.810 | 0 | 140,000 | 0.047 | ||||
| 02/04/2025 | 0.475 | 23,202.530 | 0 | 140,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |