13315 阿里瑞银六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 158.400 | 1,530,000 | 545,000 | 0.550 | 1,370,000 | 0.014 | ||
| 17/09/2025 | 0.016 | 161.600 | 2,785,000 | 1,915,000 | 1.920 | 1,020,000 | 0.015 | 1,645,000 | 0.016 |
| 16/09/2025 | 0.015 | 153.500 | 6,285,000 | 1,290,000 | 1.290 | 6,285,000 | 0.015 | ||
| 15/09/2025 | 0.015 | 154.600 | 4,950,000 | 7,575,000 | 7.580 | 65,000 | 0.015 | 4,885,000 | 0.014 |
| 12/09/2025 | 0.014 | 151.100 | 3,540,000 | 2,755,000 | 2.760 | 2,540,000 | 0.014 | ||
| 11/09/2025 | 0.016 | 143.300 | 65,000 | 215,000 | 0.210 | 65,000 | 0.016 | ||
| 10/09/2025 | 0.017 | 142.800 | 0 | 150,000 | 0.150 | ||||
| 09/09/2025 | 0.019 | 141.900 | 0 | 150,000 | 0.150 | ||||
| 08/09/2025 | 0.021 | 137.300 | 0 | 150,000 | 0.150 | ||||
| 05/09/2025 | 0.021 | 131.800 | 0 | 150,000 | 0.150 | ||||
| 04/09/2025 | 0.021 | 129.800 | 30,000 | 150,000 | 0.150 | 30,000 | 0.021 | ||
| 03/09/2025 | 0.018 | 134.100 | 0 | 180,000 | 0.180 | ||||
| 02/09/2025 | 0.017 | 134.700 | 0 | 180,000 | 0.180 | ||||
| 01/09/2025 | 0.016 | 137.100 | 160,000 | 180,000 | 0.180 | 80,000 | 0.017 | ||
| 29/08/2025 | 0.029 | 115.700 | 0 | 100,000 | 0.100 | ||||
| 28/08/2025 | 0.029 | 115.800 | 440,000 | 100,000 | 0.100 | 220,000 | 0.029 | 220,000 | 0.031 |
| 27/08/2025 | 0.027 | 121.500 | 0 | 100,000 | 0.100 | ||||
| 26/08/2025 | 0.028 | 121.300 | 190,000 | 100,000 | 0.100 | 95,000 | 0.026 | 95,000 | 0.027 |
| 25/08/2025 | 0.026 | 124.500 | 240,000 | 100,000 | 0.100 | 240,000 | 0.023 | ||
| 22/08/2025 | 0.026 | 118.000 | 0 | 340,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |