13315 阿里瑞银六三沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.031 | 116.000 | 0 | 640,000 | 0.640 | ||||
| 04/08/2025 | 0.031 | 116.200 | 0 | 640,000 | 0.640 | ||||
| 01/08/2025 | 0.031 | 116.900 | 2,000,000 | 640,000 | 0.640 | 1,000,000 | 0.030 | 1,000,000 | 0.028 |
| 31/07/2025 | 0.031 | 115.700 | 300,000 | 640,000 | 0.640 | 150,000 | 0.029 | 150,000 | 0.032 |
| 30/07/2025 | 0.030 | 117.100 | 0 | 640,000 | 0.640 | ||||
| 29/07/2025 | 0.029 | 120.700 | 0 | 640,000 | 0.640 | ||||
| 28/07/2025 | 0.029 | 120.600 | 1,100,000 | 640,000 | 0.640 | 500,000 | 0.027 | 600,000 | 0.026 |
| 25/07/2025 | 0.031 | 118.000 | 620,000 | 540,000 | 0.540 | 285,000 | 0.030 | 285,000 | 0.031 |
| 24/07/2025 | 0.032 | 120.300 | 350,000 | 540,000 | 0.540 | 50,000 | 0.032 | 300,000 | 0.032 |
| 23/07/2025 | 0.034 | 120.900 | 0 | 290,000 | 0.290 | ||||
| 22/07/2025 | 0.033 | 118.000 | 0 | 290,000 | 0.290 | ||||
| 21/07/2025 | 0.034 | 117.900 | 120,000 | 290,000 | 0.290 | 60,000 | 0.033 | 60,000 | 0.032 |
| 18/07/2025 | 0.036 | 115.800 | 0 | 290,000 | 0.290 | ||||
| 17/07/2025 | 0.037 | 112.500 | 55,000 | 290,000 | 0.290 | 55,000 | 0.039 | ||
| 16/07/2025 | 0.037 | 113.800 | 0 | 235,000 | 0.240 | ||||
| 15/07/2025 | 0.038 | 113.500 | 2,100,000 | 235,000 | 0.240 | 1,000,000 | 0.044 | 1,100,000 | 0.043 |
| 14/07/2025 | 0.048 | 106.100 | 0 | 135,000 | 0.140 | ||||
| 11/07/2025 | 0.050 | 105.100 | 0 | 135,000 | 0.140 | ||||
| 10/07/2025 | 0.054 | 103.200 | 0 | 135,000 | 0.140 | ||||
| 09/07/2025 | 0.056 | 102.900 | 100,000 | 135,000 | 0.140 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |