13322 腾讯汇丰五八购Ｂ (认购证)
按盘价 
0.470 -0.025 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.495 | 495.400 | 220,000 | 20,000 | 0.030 | 110,000 | 0.477 | 110,000 | 0.467 |
| 02/05/2025 | 0.465 | 487.800 | 440,000 | 20,000 | 0.030 | 220,000 | 0.459 | 220,000 | 0.453 |
| 30/04/2025 | 0.395 | 477.200 | 280,000 | 20,000 | 0.030 | 140,000 | 0.380 | 140,000 | 0.376 |
| 29/04/2025 | 0.395 | 473.000 | 60,000 | 20,000 | 0.030 | 30,000 | 0.423 | 30,000 | 0.418 |
| 28/04/2025 | 0.435 | 478.200 | 40,000 | 20,000 | 0.030 | 20,000 | 0.435 | 20,000 | 0.440 |
| 25/04/2025 | 0.435 | 478.200 | 210,000 | 20,000 | 0.030 | 130,000 | 0.460 | 70,000 | 0.471 |
| 24/04/2025 | 0.405 | 471.000 | 80,000 | 80,000 | 0.130 | 10,000 | 0.435 | 70,000 | 0.409 |
| 23/04/2025 | 0.425 | 474.200 | 0 | 20,000 | 0.030 | ||||
| 22/04/2025 | 0.355 | 460.400 | 120,000 | 20,000 | 0.030 | 60,000 | 0.345 | 60,000 | 0.352 |
| 17/04/2025 | 0.355 | 458.000 | 1,020,000 | 20,000 | 0.030 | 510,000 | 0.345 | 510,000 | 0.337 |
| 16/04/2025 | 0.290 | 448.000 | 2,360,000 | 20,000 | 0.030 | 1,180,000 | 0.293 | 1,180,000 | 0.296 |
| 15/04/2025 | 0.345 | 456.000 | 380,000 | 20,000 | 0.030 | 220,000 | 0.362 | 160,000 | 0.351 |
| 14/04/2025 | 0.370 | 454.000 | 310,000 | 80,000 | 0.130 | 170,000 | 0.373 | 140,000 | 0.369 |
| 11/04/2025 | 0.330 | 443.400 | 680,000 | 110,000 | 0.180 | 280,000 | 0.306 | 280,000 | 0.297 |
| 10/04/2025 | 0.325 | 444.800 | 1,690,000 | 110,000 | 0.180 | 810,000 | 0.348 | 740,000 | 0.357 |
| 09/04/2025 | 0.325 | 441.200 | 930,000 | 180,000 | 0.300 | 400,000 | 0.294 | 310,000 | 0.289 |
| 08/04/2025 | 0.300 | 440.400 | 2,170,000 | 270,000 | 0.450 | 950,000 | 0.317 | 1,140,000 | 0.310 |
| 07/04/2025 | 0.290 | 435.400 | 9,410,000 | 80,000 | 0.130 | 4,640,000 | 0.340 | 4,680,000 | 0.338 |
| 03/04/2025 | 0.520 | 497.800 | 70,000 | 40,000 | 0.070 | 30,000 | 0.513 | 40,000 | 0.518 |
| 02/04/2025 | 0.560 | 504.000 | 30,000 | 30,000 | 0.050 | 10,000 | 0.570 | 20,000 | 0.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |