13323 舜光麦银六一购Ａ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 73.150 | 1,170,000 | 1,315,000 | 3.288 | 635,000 | 0.107 | 535,000 | 0.107 |
| 30/07/2025 | 0.109 | 73.900 | 3,860,000 | 1,415,000 | 3.537 | 1,915,000 | 0.122 | 1,930,000 | 0.123 |
| 29/07/2025 | 0.137 | 77.650 | 1,250,000 | 1,400,000 | 3.500 | 625,000 | 0.121 | 625,000 | 0.120 |
| 28/07/2025 | 0.130 | 76.750 | 5,445,000 | 1,400,000 | 3.500 | 2,620,000 | 0.133 | 2,775,000 | 0.135 |
| 25/07/2025 | 0.134 | 76.650 | 1,785,000 | 1,245,000 | 3.112 | 1,435,000 | 0.132 | 350,000 | 0.132 |
| 24/07/2025 | 0.136 | 76.900 | 6,400,000 | 2,330,000 | 5.825 | 3,275,000 | 0.130 | 3,075,000 | 0.128 |
| 23/07/2025 | 0.121 | 75.000 | 6,525,000 | 2,530,000 | 6.325 | 3,085,000 | 0.115 | 3,420,000 | 0.117 |
| 22/07/2025 | 0.115 | 74.500 | 2,090,000 | 2,195,000 | 5.488 | 975,000 | 0.123 | 1,090,000 | 0.121 |
| 21/07/2025 | 0.129 | 75.650 | 1,275,000 | 2,080,000 | 5.200 | 455,000 | 0.131 | 810,000 | 0.129 |
| 18/07/2025 | 0.133 | 76.250 | 6,705,000 | 1,725,000 | 4.312 | 5,025,000 | 0.133 | 1,665,000 | 0.139 |
| 17/07/2025 | 0.139 | 76.500 | 9,035,000 | 5,085,000 | 12.712 | 2,000,000 | 0.137 | 6,945,000 | 0.138 |
| 16/07/2025 | 0.134 | 75.700 | 5,210,000 | 140,000 | 0.350 | 3,755,000 | 0.138 | 1,455,000 | 0.139 |
| 15/07/2025 | 0.138 | 75.900 | 4,475,000 | 2,440,000 | 6.100 | 1,555,000 | 0.145 | 2,885,000 | 0.138 |
| 14/07/2025 | 0.131 | 74.500 | 4,200,000 | 1,110,000 | 2.775 | 1,545,000 | 0.132 | 2,655,000 | 0.131 |
| 11/07/2025 | 0.137 | 74.600 | 80,000 | 0 | 0.000 | 40,000 | 0.144 | 40,000 | 0.145 |
| 10/07/2025 | 0.144 | 75.450 | 120,000 | 0 | 0.000 | 60,000 | 0.143 | 60,000 | 0.139 |
| 09/07/2025 | 0.111 | 71.100 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.113 | 71.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.099 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.106 | 68.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |