13323 舜光麦银六一购Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.086 | 81.900 | 5,905,000 | 1,180,000 | 2.950 | 2,095,000 | 0.094 | 2,450,000 | 0.098 |
| 17/09/2025 | 0.095 | 83.150 | 13,945,000 | 825,000 | 2.062 | 6,510,000 | 0.091 | 6,745,000 | 0.091 |
| 16/09/2025 | 0.076 | 80.050 | 5,390,000 | 590,000 | 1.475 | 2,820,000 | 0.084 | 2,550,000 | 0.085 |
| 15/09/2025 | 0.082 | 80.500 | 3,675,000 | 860,000 | 2.150 | 1,550,000 | 0.092 | 2,125,000 | 0.089 |
| 12/09/2025 | 0.093 | 81.400 | 4,320,000 | 285,000 | 0.712 | 2,110,000 | 0.095 | 2,100,000 | 0.094 |
| 11/09/2025 | 0.096 | 82.050 | 3,510,000 | 295,000 | 0.737 | 1,700,000 | 0.091 | 1,810,000 | 0.090 |
| 10/09/2025 | 0.093 | 81.300 | 4,730,000 | 185,000 | 0.462 | 2,505,000 | 0.086 | 2,225,000 | 0.086 |
| 09/09/2025 | 0.082 | 78.900 | 5,880,000 | 465,000 | 1.162 | 2,760,000 | 0.085 | 3,080,000 | 0.084 |
| 08/09/2025 | 0.097 | 80.700 | 6,060,000 | 145,000 | 0.363 | 3,525,000 | 0.090 | 2,535,000 | 0.090 |
| 05/09/2025 | 0.096 | 79.800 | 7,410,000 | 1,135,000 | 2.838 | 3,205,000 | 0.095 | 4,205,000 | 0.095 |
| 04/09/2025 | 0.089 | 77.700 | 4,820,000 | 135,000 | 0.338 | 2,410,000 | 0.109 | 2,410,000 | 0.109 |
| 03/09/2025 | 0.103 | 78.800 | 6,780,000 | 135,000 | 0.338 | 3,385,000 | 0.106 | 3,395,000 | 0.107 |
| 02/09/2025 | 0.115 | 79.550 | 6,640,000 | 125,000 | 0.312 | 3,270,000 | 0.122 | 3,370,000 | 0.123 |
| 01/09/2025 | 0.135 | 82.700 | 5,070,000 | 25,000 | 0.062 | 2,535,000 | 0.134 | 2,535,000 | 0.135 |
| 29/08/2025 | 0.145 | 83.250 | 5,030,000 | 25,000 | 0.062 | 2,515,000 | 0.141 | 2,515,000 | 0.139 |
| 28/08/2025 | 0.153 | 84.300 | 8,320,000 | 25,000 | 0.062 | 4,160,000 | 0.148 | 4,160,000 | 0.148 |
| 27/08/2025 | 0.149 | 83.600 | 0 | 25,000 | 0.062 | ||||
| 26/08/2025 | 0.163 | 85.200 | 2,760,000 | 25,000 | 0.062 | 1,755,000 | 0.155 | 1,005,000 | 0.151 |
| 25/08/2025 | 0.151 | 83.650 | 4,780,000 | 775,000 | 1.938 | 2,335,000 | 0.153 | 2,355,000 | 0.154 |
| 22/08/2025 | 0.136 | 81.150 | 2,665,000 | 755,000 | 1.888 | 1,285,000 | 0.136 | 1,285,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |