13330 平安瑞银六乙购Ｂ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.036 | 56.400 | 0 | 1,905,000 | 1.910 | ||||
| 24/08/2026 | 0.036 | 56.600 | 0 | 1,905,000 | 1.910 | ||||
| 21/08/2026 | 0.033 | 56.200 | 515,000 | 1,905,000 | 1.910 | 515,000 | 0.028 | ||
| 20/08/2026 | 0.024 | 54.100 | 965,000 | 2,420,000 | 2.420 | 400,000 | 0.024 | 565,000 | 0.022 |
| 19/08/2026 | 0.023 | 54.300 | 170,000 | 2,255,000 | 2.250 | 40,000 | 0.022 | 130,000 | 0.021 |
| 18/08/2026 | 0.022 | 53.900 | 560,000 | 2,165,000 | 2.170 | 300,000 | 0.021 | 260,000 | 0.022 |
| 17/08/2026 | 0.029 | 54.800 | 0 | 2,205,000 | 2.210 | ||||
| 14/08/2026 | 0.029 | 54.600 | 960,000 | 2,205,000 | 2.210 | 80,000 | 0.029 | 880,000 | 0.029 |
| 13/08/2026 | 0.033 | 55.500 | 0 | 1,405,000 | 1.410 | ||||
| 12/08/2026 | 0.033 | 55.550 | 0 | 1,405,000 | 1.410 | ||||
| 11/08/2026 | 0.037 | 55.900 | 0 | 1,405,000 | 1.410 | ||||
| 10/08/2026 | 0.041 | 56.750 | 240,000 | 1,405,000 | 1.410 | 120,000 | 0.042 | 120,000 | 0.044 |
| 07/08/2026 | 0.043 | 57.150 | 460,000 | 1,405,000 | 1.410 | 230,000 | 0.044 | 230,000 | 0.044 |
| 06/08/2026 | 0.047 | 57.300 | 0 | 1,405,000 | 1.410 | ||||
| 05/08/2026 | 0.052 | 58.000 | 190,000 | 1,405,000 | 1.410 | 100,000 | 0.048 | 90,000 | 0.050 |
| 04/08/2026 | 0.051 | 57.850 | 0 | 1,415,000 | 1.420 | ||||
| 03/08/2026 | 0.058 | 58.450 | 1,230,000 | 1,415,000 | 1.420 | 215,000 | 0.060 | 1,015,000 | 0.059 |
| 31/07/2026 | 0.063 | 58.650 | 340,000 | 615,000 | 0.610 | 170,000 | 0.061 | 170,000 | 0.059 |
| 30/07/2026 | 0.065 | 58.700 | 1,170,000 | 615,000 | 0.610 | 585,000 | 0.063 | 585,000 | 0.064 |
| 29/07/2026 | 0.061 | 57.950 | 1,640,000 | 615,000 | 0.610 | 775,000 | 0.063 | 775,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |