13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.156 | 46.200 | 300,000 | 2,825,000 | 4.040 | 150,000 | 0.163 | 150,000 | 0.164 |
| 06/05/2025 | 0.166 | 46.950 | 600,000 | 2,825,000 | 4.040 | 350,000 | 0.171 | 250,000 | 0.174 |
| 02/05/2025 | 0.171 | 47.500 | 450,000 | 2,925,000 | 4.180 | 275,000 | 0.165 | 175,000 | 0.168 |
| 30/04/2025 | 0.168 | 46.900 | 1,400,000 | 3,025,000 | 4.320 | 825,000 | 0.164 | 575,000 | 0.164 |
| 29/04/2025 | 0.154 | 45.750 | 1,100,000 | 3,275,000 | 4.680 | 650,000 | 0.157 | 450,000 | 0.156 |
| 28/04/2025 | 0.154 | 45.400 | 1,050,000 | 3,475,000 | 4.960 | 525,000 | 0.158 | 475,000 | 0.158 |
| 25/04/2025 | 0.152 | 45.050 | 1,200,000 | 3,525,000 | 5.040 | 425,000 | 0.151 | 775,000 | 0.154 |
| 24/04/2025 | 0.165 | 46.350 | 300,000 | 3,175,000 | 4.540 | 150,000 | 0.168 | 150,000 | 0.168 |
| 23/04/2025 | 0.174 | 46.800 | 1,225,000 | 3,175,000 | 4.540 | 375,000 | 0.178 | 775,000 | 0.176 |
| 22/04/2025 | 0.174 | 46.600 | 650,000 | 2,775,000 | 3.960 | 325,000 | 0.167 | 325,000 | 0.166 |
| 17/04/2025 | 0.170 | 46.000 | 1,575,000 | 2,775,000 | 3.960 | 825,000 | 0.180 | 675,000 | 0.176 |
| 16/04/2025 | 0.167 | 45.400 | 1,700,000 | 2,925,000 | 4.180 | 850,000 | 0.171 | 750,000 | 0.170 |
| 15/04/2025 | 0.168 | 45.350 | 1,700,000 | 3,025,000 | 4.320 | 600,000 | 0.169 | 1,025,000 | 0.167 |
| 14/04/2025 | 0.193 | 47.500 | 75,000 | 2,600,000 | 3.710 | 25,000 | 0.184 | 50,000 | 0.194 |
| 11/04/2025 | 0.190 | 46.700 | 500,000 | 2,575,000 | 3.680 | 200,000 | 0.169 | 300,000 | 0.194 |
| 10/04/2025 | 0.151 | 44.100 | 700,000 | 2,475,000 | 3.540 | 350,000 | 0.157 | 350,000 | 0.163 |
| 09/04/2025 | 0.160 | 43.250 | 4,325,000 | 2,475,000 | 3.540 | 2,250,000 | 0.150 | 2,050,000 | 0.153 |
| 08/04/2025 | 0.121 | 39.150 | 825,000 | 2,675,000 | 3.820 | 275,000 | 0.120 | 450,000 | 0.119 |
| 07/04/2025 | 0.107 | 37.700 | 11,175,000 | 2,500,000 | 3.570 | 5,825,000 | 0.121 | 5,300,000 | 0.123 |
| 03/04/2025 | 0.168 | 45.050 | 450,000 | 3,025,000 | 4.320 | 250,000 | 0.171 | 200,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |