13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.460 -0.015 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.475 | 75.600 | 0 | 700,000 | 1.000 | ||||
| 12/11/2025 | 0.440 | 73.250 | 0 | 700,000 | 1.000 | ||||
| 11/11/2025 | 0.435 | 72.650 | 0 | 700,000 | 1.000 | ||||
| 10/11/2025 | 0.475 | 74.700 | 0 | 700,000 | 1.000 | ||||
| 07/11/2025 | 0.500 | 75.450 | 50,000 | 700,000 | 1.000 | 50,000 | 0.520 | ||
| 06/11/2025 | 0.510 | 76.950 | 0 | 750,000 | 1.070 | ||||
| 05/11/2025 | 0.410 | 71.700 | 125,000 | 750,000 | 1.070 | 125,000 | 0.375 | ||
| 04/11/2025 | 0.435 | 71.850 | 225,000 | 875,000 | 1.250 | 225,000 | 0.472 | ||
| 03/11/2025 | 0.435 | 72.850 | 100,000 | 650,000 | 0.930 | 100,000 | 0.430 | ||
| 31/10/2025 | 0.490 | 75.000 | 0 | 750,000 | 1.070 | ||||
| 30/10/2025 | 0.560 | 79.200 | 175,000 | 750,000 | 1.070 | 100,000 | 0.568 | 75,000 | 0.587 |
| 28/10/2025 | 0.590 | 80.100 | 225,000 | 775,000 | 1.110 | 225,000 | 0.613 | ||
| 27/10/2025 | 0.640 | 82.800 | 150,000 | 1,000,000 | 1.430 | 150,000 | 0.640 | ||
| 24/10/2025 | 0.570 | 80.000 | 0 | 1,150,000 | 1.640 | ||||
| 23/10/2025 | 0.475 | 74.050 | 0 | 1,150,000 | 1.640 | ||||
| 22/10/2025 | 0.480 | 74.850 | 50,000 | 1,150,000 | 1.640 | 50,000 | 0.460 | ||
| 21/10/2025 | 0.465 | 74.050 | 0 | 1,200,000 | 1.710 | ||||
| 20/10/2025 | 0.425 | 71.800 | 525,000 | 1,200,000 | 1.710 | 525,000 | 0.414 | ||
| 17/10/2025 | 0.380 | 69.100 | 500,000 | 1,725,000 | 2.460 | 500,000 | 0.395 | ||
| 16/10/2025 | 0.460 | 73.900 | 1,100,000 | 1,225,000 | 1.750 | 500,000 | 0.460 | 600,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |