13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.455 | 73.350 | 200,000 | 1,975,000 | 2.820 | 100,000 | 0.445 | ||
| 19/09/2025 | 0.390 | 69.750 | 875,000 | 2,075,000 | 2.960 | 375,000 | 0.415 | 125,000 | 0.435 |
| 18/09/2025 | 0.390 | 69.500 | 900,000 | 2,325,000 | 3.320 | 300,000 | 0.398 | ||
| 17/09/2025 | 0.355 | 67.700 | 625,000 | 2,625,000 | 3.750 | 300,000 | 0.335 | ||
| 16/09/2025 | 0.285 | 63.200 | 75,000 | 2,925,000 | 4.180 | 50,000 | 0.295 | ||
| 15/09/2025 | 0.275 | 63.000 | 75,000 | 2,875,000 | 4.110 | 50,000 | 0.280 | ||
| 12/09/2025 | 0.280 | 62.750 | 200,000 | 2,925,000 | 4.180 | 100,000 | 0.285 | 100,000 | 0.270 |
| 11/09/2025 | 0.290 | 63.350 | 550,000 | 2,925,000 | 4.180 | 500,000 | 0.294 | 50,000 | 0.245 |
| 10/09/2025 | 0.241 | 60.350 | 200,000 | 3,375,000 | 4.820 | 25,000 | 0.223 | 175,000 | 0.236 |
| 09/09/2025 | 0.212 | 58.250 | 250,000 | 3,225,000 | 4.610 | 225,000 | 0.225 | 25,000 | 0.242 |
| 08/09/2025 | 0.209 | 58.150 | 525,000 | 3,425,000 | 4.890 | 100,000 | 0.209 | 425,000 | 0.200 |
| 05/09/2025 | 0.228 | 58.700 | 1,475,000 | 3,100,000 | 4.430 | 1,000,000 | 0.210 | 275,000 | 0.225 |
| 04/09/2025 | 0.182 | 56.000 | 1,275,000 | 3,825,000 | 5.460 | 500,000 | 0.192 | 675,000 | 0.201 |
| 03/09/2025 | 0.243 | 60.000 | 100,000 | 3,650,000 | 5.210 | 100,000 | 0.246 | ||
| 02/09/2025 | 0.250 | 60.700 | 875,000 | 3,550,000 | 5.070 | 725,000 | 0.249 | 100,000 | 0.245 |
| 01/09/2025 | 0.290 | 63.650 | 300,000 | 4,175,000 | 5.960 | ||||
| 29/08/2025 | 0.250 | 60.700 | 225,000 | 4,175,000 | 5.960 | 100,000 | 0.253 | 25,000 | 0.249 |
| 28/08/2025 | 0.270 | 62.300 | 4,100,000 | 4,250,000 | 6.070 | 3,800,000 | 0.226 | 25,000 | 0.250 |
| 27/08/2025 | 0.177 | 56.250 | 2,850,000 | 8,025,000 | 11.460 | 2,450,000 | 0.217 | 350,000 | 0.190 |
| 26/08/2025 | 0.176 | 56.200 | 400,000 | 10,125,000 | 14.460 | 25,000 | 0.172 | 375,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |