13346 赣锋花旗六五购Ａ (认购证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.148 | 47.500 | 13,440,000 | 1,860,000 | 2.330 | 6,440,000 | 0.180 | 6,530,000 | 0.178 |
| 03/11/2025 | 0.183 | 50.450 | 25,060,000 | 1,770,000 | 2.210 | 12,360,000 | 0.186 | 12,270,000 | 0.186 |
| 31/10/2025 | 0.194 | 51.300 | 48,090,000 | 1,860,000 | 2.330 | 23,490,000 | 0.227 | 24,330,000 | 0.227 |
| 30/10/2025 | 0.228 | 54.250 | 35,880,000 | 1,020,000 | 1.280 | 17,880,000 | 0.211 | 17,950,000 | 0.210 |
| 28/10/2025 | 0.157 | 47.200 | 5,970,000 | 950,000 | 1.190 | 3,000,000 | 0.169 | 2,970,000 | 0.168 |
| 27/10/2025 | 0.173 | 48.920 | 7,600,000 | 980,000 | 1.230 | 3,850,000 | 0.170 | 3,710,000 | 0.169 |
| 24/10/2025 | 0.152 | 46.760 | 23,390,000 | 1,120,000 | 1.400 | 11,550,000 | 0.163 | 11,360,000 | 0.163 |
| 23/10/2025 | 0.148 | 45.920 | 38,970,000 | 1,310,000 | 1.640 | 19,050,000 | 0.119 | 19,670,000 | 0.119 |
| 22/10/2025 | 0.114 | 42.520 | 27,200,000 | 690,000 | 0.860 | 13,570,000 | 0.112 | 13,630,000 | 0.113 |
| 21/10/2025 | 0.117 | 42.920 | 29,730,000 | 630,000 | 0.790 | 14,550,000 | 0.121 | 15,180,000 | 0.122 |
| 20/10/2025 | 0.117 | 42.960 | 7,420,000 | 0 | 0.000 | 3,660,000 | 0.120 | 3,660,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |