13352 赣锋中银五八购Ａ (认购证)
按盘价 
0.375 +0.168 (+81.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.207 | 26.300 | 1,540,000 | 6,682,000 | 11.137 | 976,000 | 0.206 | 564,000 | 0.194 |
| 18/07/2025 | 0.187 | 25.750 | 5,908,000 | 7,094,000 | 11.823 | 2,732,000 | 0.215 | 2,664,000 | 0.183 |
| 17/07/2025 | 0.168 | 25.200 | 3,980,000 | 7,162,000 | 11.937 | 2,164,000 | 0.155 | 1,656,000 | 0.133 |
| 16/07/2025 | 0.116 | 24.000 | 3,096,000 | 7,670,000 | 12.783 | 798,000 | 0.130 | 2,230,000 | 0.130 |
| 15/07/2025 | 0.158 | 24.900 | 1,544,000 | 6,238,000 | 10.397 | 1,544,000 | 0.173 | ||
| 14/07/2025 | 0.225 | 25.850 | 2,946,000 | 4,694,000 | 7.823 | 1,996,000 | 0.278 | 928,000 | 0.254 |
| 11/07/2025 | 0.175 | 24.800 | 13,224,000 | 5,762,000 | 9.603 | 6,522,000 | 0.202 | 5,870,000 | 0.201 |
| 10/07/2025 | 0.176 | 24.750 | 5,844,000 | 6,414,000 | 10.690 | 2,258,000 | 0.175 | 3,586,000 | 0.177 |
| 09/07/2025 | 0.196 | 25.000 | 4,834,000 | 5,086,000 | 8.477 | 1,496,000 | 0.205 | 3,338,000 | 0.207 |
| 08/07/2025 | 0.220 | 25.350 | 7,984,000 | 3,244,000 | 5.407 | 4,044,000 | 0.222 | 3,740,000 | 0.221 |
| 07/07/2025 | 0.188 | 24.700 | 508,000 | 3,548,000 | 5.913 | 168,000 | 0.184 | 340,000 | 0.163 |
| 04/07/2025 | 0.197 | 24.700 | 1,456,000 | 3,376,000 | 5.627 | 690,000 | 0.185 | 626,000 | 0.188 |
| 03/07/2025 | 0.217 | 25.000 | 33,134,000 | 3,440,000 | 5.733 | 16,420,000 | 0.182 | 16,372,000 | 0.183 |
| 02/07/2025 | 0.163 | 23.700 | 76,184,000 | 3,488,000 | 5.813 | 38,414,000 | 0.156 | 37,154,000 | 0.156 |
| 30/06/2025 | 0.122 | 22.800 | 40,612,000 | 4,748,000 | 7.913 | 19,816,000 | 0.120 | 20,572,000 | 0.119 |
| 27/06/2025 | 0.148 | 23.050 | 79,772,000 | 3,992,000 | 6.653 | 39,588,000 | 0.152 | 39,608,000 | 0.152 |
| 26/06/2025 | 0.120 | 22.436 | 59,670,000 | 3,972,000 | 6.620 | 28,956,000 | 0.158 | 29,646,000 | 0.158 |
| 25/06/2025 | 0.129 | 22.336 | 21,338,000 | 3,282,000 | 5.470 | 10,580,000 | 0.126 | 10,508,000 | 0.125 |
| 24/06/2025 | 0.115 | 21.886 | 24,032,000 | 3,354,000 | 5.590 | 12,616,000 | 0.108 | 10,680,000 | 0.107 |
| 23/06/2025 | 0.080 | 20.636 | 6,560,000 | 5,290,000 | 8.817 | 3,360,000 | 0.074 | 3,200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |