13357 阿里信证五十购Ａ (认购证)
按盘价 
0.425 -0.025 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.450 | 123.800 | 3,980,000 | 3,835,000 | 5.810 | 2,040,000 | 0.428 | 1,840,000 | 0.424 |
| 02/05/2025 | 0.430 | 122.000 | 6,155,000 | 4,035,000 | 6.110 | 3,175,000 | 0.413 | 1,325,000 | 0.406 |
| 30/04/2025 | 0.365 | 117.500 | 1,120,000 | 5,885,000 | 8.920 | 475,000 | 0.356 | 270,000 | 0.345 |
| 29/04/2025 | 0.345 | 115.000 | 1,940,000 | 6,090,000 | 9.230 | 580,000 | 0.370 | 880,000 | 0.346 |
| 28/04/2025 | 0.355 | 115.200 | 2,310,000 | 5,790,000 | 8.770 | 1,080,000 | 0.353 | 965,000 | 0.353 |
| 25/04/2025 | 0.355 | 115.600 | 5,305,000 | 5,905,000 | 8.950 | 2,690,000 | 0.373 | 1,625,000 | 0.367 |
| 24/04/2025 | 0.335 | 113.800 | 3,230,000 | 6,970,000 | 10.560 | 1,750,000 | 0.339 | 1,305,000 | 0.334 |
| 23/04/2025 | 0.360 | 116.000 | 7,225,000 | 7,415,000 | 11.230 | 3,880,000 | 0.364 | 520,000 | 0.360 |
| 22/04/2025 | 0.300 | 110.000 | 5,270,000 | 10,775,000 | 16.330 | 2,770,000 | 0.290 | 1,540,000 | 0.280 |
| 17/04/2025 | 0.275 | 108.700 | 10,690,000 | 12,005,000 | 18.190 | 5,360,000 | 0.267 | 3,185,000 | 0.262 |
| 16/04/2025 | 0.249 | 105.400 | 3,565,000 | 14,180,000 | 21.480 | 740,000 | 0.249 | 2,150,000 | 0.246 |
| 15/04/2025 | 0.295 | 109.900 | 7,970,000 | 12,770,000 | 19.350 | 4,530,000 | 0.307 | 1,485,000 | 0.302 |
| 14/04/2025 | 0.290 | 108.200 | 18,970,000 | 15,815,000 | 23.960 | 7,400,000 | 0.290 | 5,935,000 | 0.278 |
| 11/04/2025 | 0.242 | 103.000 | 41,180,000 | 17,280,000 | 26.180 | 17,155,000 | 0.232 | 18,685,000 | 0.233 |
| 10/04/2025 | 0.245 | 104.800 | 18,590,000 | 15,750,000 | 23.860 | 8,390,000 | 0.273 | 7,115,000 | 0.261 |
| 09/04/2025 | 0.250 | 103.600 | 118,905,000 | 17,025,000 | 25.800 | 57,880,000 | 0.216 | 55,300,000 | 0.213 |
| 08/04/2025 | 0.224 | 102.500 | 69,265,000 | 19,605,000 | 29.700 | 20,045,000 | 0.223 | 39,610,000 | 0.228 |
| 07/04/2025 | 0.223 | 101.300 | 80,000 | 40,000 | 0.060 | 40,000 | 0.300 | ||
| 03/04/2025 | 0.455 | 123.500 | 0 | 80,000 | 0.120 | ||||
| 02/04/2025 | 0.530 | 130.000 | 0 | 80,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |