13357 阿里信证五十购Ａ (认购证)
按盘价 
0.234 +0.015 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.219 | 116.000 | 90,000 | 5,425,000 | 8.220 | 15,000 | 0.219 | 60,000 | 0.211 |
| 04/08/2025 | 0.227 | 116.200 | 445,000 | 5,380,000 | 8.150 | 55,000 | 0.222 | 390,000 | 0.221 |
| 01/08/2025 | 0.240 | 116.900 | 490,000 | 5,045,000 | 7.640 | 175,000 | 0.267 | 315,000 | 0.245 |
| 31/07/2025 | 0.228 | 115.700 | 515,000 | 4,905,000 | 7.430 | 135,000 | 0.237 | 375,000 | 0.228 |
| 30/07/2025 | 0.248 | 117.100 | 1,295,000 | 4,665,000 | 7.070 | 1,295,000 | 0.257 | ||
| 29/07/2025 | 0.290 | 120.700 | 20,000 | 3,370,000 | 5.110 | 5,000 | 0.265 | ||
| 28/07/2025 | 0.295 | 120.600 | 800,000 | 3,365,000 | 5.100 | 800,000 | 0.299 | ||
| 25/07/2025 | 0.270 | 118.000 | 210,000 | 4,165,000 | 6.310 | 10,000 | 0.270 | 200,000 | 0.270 |
| 24/07/2025 | 0.300 | 120.300 | 40,000 | 3,975,000 | 6.020 | 20,000 | 0.300 | 20,000 | 0.310 |
| 23/07/2025 | 0.300 | 120.900 | 3,100,000 | 3,975,000 | 6.020 | 2,770,000 | 0.307 | ||
| 22/07/2025 | 0.260 | 118.000 | 160,000 | 6,745,000 | 10.220 | 35,000 | 0.246 | ||
| 21/07/2025 | 0.260 | 117.900 | 195,000 | 6,780,000 | 10.270 | ||||
| 18/07/2025 | 0.235 | 115.800 | 230,000 | 6,780,000 | 10.270 | 70,000 | 0.229 | 20,000 | 0.238 |
| 17/07/2025 | 0.201 | 112.500 | 270,000 | 6,830,000 | 10.350 | 80,000 | 0.208 | ||
| 16/07/2025 | 0.214 | 113.800 | 195,000 | 6,910,000 | 10.470 | ||||
| 15/07/2025 | 0.212 | 113.500 | 1,030,000 | 6,910,000 | 10.470 | 555,000 | 0.173 | ||
| 14/07/2025 | 0.138 | 106.100 | 160,000 | 7,465,000 | 11.310 | 120,000 | 0.134 | 40,000 | 0.138 |
| 11/07/2025 | 0.132 | 105.100 | 1,200,000 | 7,545,000 | 11.430 | 935,000 | 0.133 | 125,000 | 0.134 |
| 10/07/2025 | 0.111 | 103.200 | 965,000 | 8,355,000 | 12.660 | 765,000 | 0.104 | ||
| 09/07/2025 | 0.110 | 102.900 | 330,000 | 7,590,000 | 11.500 | 40,000 | 0.130 | 290,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |