13357 阿里信证五十购Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.970 | 158.400 | 3,090,000 | 3,490,000 | 5.290 | 3,000,000 | 1.053 | ||
| 17/09/2025 | 1.010 | 161.600 | 35,000 | 6,490,000 | 9.830 | ||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 6,490,000 | 9.830 | ||||
| 15/09/2025 | 0.890 | 154.600 | 180,000 | 6,490,000 | 9.830 | ||||
| 12/09/2025 | 0.800 | 151.100 | 440,000 | 6,490,000 | 9.830 | ||||
| 11/09/2025 | 0.660 | 143.300 | 210,000 | 6,490,000 | 9.830 | ||||
| 10/09/2025 | 0.650 | 142.800 | 100,000 | 6,490,000 | 9.830 | ||||
| 09/09/2025 | 0.630 | 141.900 | 775,000 | 6,490,000 | 9.830 | ||||
| 08/09/2025 | 0.540 | 137.300 | 210,000 | 6,490,000 | 9.830 | ||||
| 05/09/2025 | 0.440 | 131.800 | 3,175,000 | 6,490,000 | 9.830 | 500,000 | 0.440 | ||
| 04/09/2025 | 0.400 | 129.800 | 825,000 | 6,990,000 | 10.590 | ||||
| 03/09/2025 | 0.475 | 134.100 | 320,000 | 6,990,000 | 10.590 | ||||
| 02/09/2025 | 0.500 | 134.700 | 350,000 | 6,990,000 | 10.590 | ||||
| 01/09/2025 | 0.550 | 137.100 | 2,700,000 | 6,990,000 | 10.590 | 500,000 | 0.487 | ||
| 29/08/2025 | 0.206 | 115.700 | 20,000 | 7,490,000 | 11.350 | ||||
| 28/08/2025 | 0.200 | 115.800 | 2,750,000 | 7,490,000 | 11.350 | 320,000 | 0.209 | 170,000 | 0.200 |
| 27/08/2025 | 0.275 | 121.500 | 145,000 | 7,640,000 | 11.580 | ||||
| 26/08/2025 | 0.275 | 121.300 | 0 | 7,640,000 | 11.580 | ||||
| 25/08/2025 | 0.325 | 124.500 | 3,795,000 | 7,640,000 | 11.580 | 450,000 | 0.310 | ||
| 22/08/2025 | 0.227 | 118.000 | 185,000 | 8,090,000 | 12.260 | 100,000 | 0.218 | 55,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |