13357 阿里信证五十购Ａ (认购证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.203 | 110.000 | 65,000 | 6,205,000 | 9.400 | 15,000 | 0.220 | 50,000 | 0.203 |
| 18/06/2025 | 0.227 | 112.200 | 10,000 | 6,170,000 | 9.350 | 10,000 | 0.225 | ||
| 17/06/2025 | 0.260 | 114.800 | 70,000 | 6,160,000 | 9.330 | 50,000 | 0.258 | 20,000 | 0.270 |
| 16/06/2025 | 0.244 | 112.900 | 120,000 | 6,190,000 | 9.380 | 5,000 | 0.244 | 115,000 | 0.231 |
| 13/06/2025 | 0.226 | 112.000 | 2,105,000 | 6,080,000 | 9.210 | 2,105,000 | 0.223 | ||
| 12/06/2025 | 0.270 | 114.600 | 355,000 | 3,975,000 | 6.020 | 45,000 | 0.270 | ||
| 11/06/2025 | 0.320 | 118.400 | 225,000 | 3,930,000 | 5.950 | ||||
| 10/06/2025 | 0.290 | 116.838 | 30,000 | 3,930,000 | 5.950 | ||||
| 09/06/2025 | 0.300 | 117.338 | 310,000 | 3,930,000 | 5.950 | 50,000 | 0.310 | ||
| 06/06/2025 | 0.275 | 114.638 | 0 | 3,980,000 | 6.030 | ||||
| 05/06/2025 | 0.290 | 116.338 | 90,000 | 3,980,000 | 6.030 | 90,000 | 0.284 | ||
| 04/06/2025 | 0.255 | 112.638 | 165,000 | 4,070,000 | 6.170 | 40,000 | 0.238 | 125,000 | 0.260 |
| 03/06/2025 | 0.246 | 111.938 | 40,000 | 3,985,000 | 6.040 | 40,000 | 0.246 | ||
| 02/06/2025 | 0.236 | 111.238 | 0 | 3,945,000 | 5.980 | ||||
| 30/05/2025 | 0.240 | 111.938 | 235,000 | 3,945,000 | 5.980 | 20,000 | 0.242 | 215,000 | 0.238 |
| 29/05/2025 | 0.305 | 116.138 | 20,000 | 3,750,000 | 5.680 | 20,000 | 0.305 | ||
| 28/05/2025 | 0.275 | 113.738 | 150,000 | 3,730,000 | 5.650 | 100,000 | 0.290 | ||
| 27/05/2025 | 0.300 | 116.038 | 35,000 | 3,630,000 | 5.500 | 35,000 | 0.285 | ||
| 26/05/2025 | 0.300 | 114.938 | 0 | 3,665,000 | 5.550 | ||||
| 23/05/2025 | 0.320 | 116.838 | 65,000 | 3,665,000 | 5.550 | 5,000 | 0.325 | 60,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |