13359 安踏汇丰七一购Ａ (认购证)
按盘价 
0.063 +0.026 (+70.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 71.900 | 15,230,000 | 3,940,000 | 6.570 | 7,300,000 | 0.039 | 7,930,000 | 0.039 |
| 24/08/2026 | 0.043 | 72.700 | 30,950,000 | 3,310,000 | 5.520 | 15,540,000 | 0.042 | 15,410,000 | 0.042 |
| 21/08/2026 | 0.051 | 74.100 | 23,050,000 | 3,440,000 | 5.730 | 10,320,000 | 0.054 | 12,730,000 | 0.054 |
| 20/08/2026 | 0.058 | 74.900 | 8,120,000 | 1,030,000 | 1.720 | 4,000,000 | 0.057 | 4,120,000 | 0.057 |
| 19/08/2026 | 0.052 | 73.650 | 21,220,000 | 910,000 | 1.520 | 11,310,000 | 0.053 | 9,910,000 | 0.052 |
| 18/08/2026 | 0.046 | 72.100 | 20,620,000 | 2,310,000 | 3.850 | 10,370,000 | 0.045 | 10,250,000 | 0.045 |
| 17/08/2026 | 0.047 | 72.150 | 8,660,000 | 2,430,000 | 4.050 | 4,330,000 | 0.048 | 4,330,000 | 0.048 |
| 14/08/2026 | 0.047 | 71.950 | 6,670,000 | 2,430,000 | 4.050 | 3,240,000 | 0.048 | 3,430,000 | 0.048 |
| 13/08/2026 | 0.049 | 72.350 | 10,830,000 | 2,240,000 | 3.730 | 5,410,000 | 0.049 | 5,420,000 | 0.048 |
| 12/08/2026 | 0.052 | 72.800 | 11,170,000 | 2,230,000 | 3.720 | 5,400,000 | 0.051 | 5,630,000 | 0.052 |
| 11/08/2026 | 0.062 | 74.500 | 21,460,000 | 2,000,000 | 3.330 | 10,120,000 | 0.064 | 11,340,000 | 0.064 |
| 10/08/2026 | 0.068 | 75.450 | 22,600,000 | 780,000 | 1.300 | 11,450,000 | 0.067 | 11,150,000 | 0.066 |
| 07/08/2026 | 0.064 | 74.500 | 21,920,000 | 1,080,000 | 1.800 | 10,960,000 | 0.061 | 10,960,000 | 0.062 |
| 06/08/2026 | 0.066 | 74.500 | 12,750,000 | 1,080,000 | 1.800 | 6,310,000 | 0.067 | 6,440,000 | 0.067 |
| 05/08/2026 | 0.072 | 75.550 | 19,670,000 | 950,000 | 1.580 | 10,390,000 | 0.071 | 9,280,000 | 0.071 |
| 04/08/2026 | 0.070 | 75.400 | 22,610,000 | 2,060,000 | 3.430 | 10,590,000 | 0.074 | 12,010,000 | 0.074 |
| 03/08/2026 | 0.081 | 77.000 | 15,540,000 | 640,000 | 1.070 | 7,770,000 | 0.084 | 7,770,000 | 0.085 |
| 31/07/2026 | 0.097 | 78.950 | 31,580,000 | 640,000 | 1.070 | 15,790,000 | 0.095 | 15,790,000 | 0.094 |
| 30/07/2026 | 0.100 | 79.600 | 20,240,000 | 640,000 | 1.070 | 10,120,000 | 0.104 | 10,120,000 | 0.105 |
| 29/07/2026 | 0.103 | 79.650 | 23,980,000 | 640,000 | 1.070 | 11,700,000 | 0.106 | 12,280,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |