13364 金沙瑞银五八购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.018 | 15.360 | 10,000,000 | 5,104,000 | 7.290 | 10,000,000 | 0.018 | ||
| 06/05/2025 | 0.019 | 14.960 | 592,000 | 15,104,000 | 21.580 | 80,000 | 0.014 | 428,000 | 0.022 |
| 02/05/2025 | 0.014 | 14.200 | 0 | 14,756,000 | 21.080 | ||||
| 30/04/2025 | 0.014 | 13.980 | 0 | 14,756,000 | 21.080 | ||||
| 29/04/2025 | 0.014 | 13.900 | 0 | 14,756,000 | 21.080 | ||||
| 28/04/2025 | 0.016 | 13.980 | 0 | 14,756,000 | 21.080 | ||||
| 25/04/2025 | 0.016 | 14.000 | 0 | 14,756,000 | 21.080 | ||||
| 24/04/2025 | 0.016 | 13.600 | 0 | 14,756,000 | 21.080 | ||||
| 23/04/2025 | 0.016 | 13.620 | 0 | 14,756,000 | 21.080 | ||||
| 22/04/2025 | 0.016 | 13.140 | 16,000 | 14,756,000 | 21.080 | ||||
| 17/04/2025 | 0.016 | 13.040 | 0 | 14,756,000 | 21.080 | ||||
| 16/04/2025 | 0.016 | 12.820 | 0 | 14,756,000 | 21.080 | ||||
| 15/04/2025 | 0.016 | 13.160 | 0 | 14,756,000 | 21.080 | ||||
| 14/04/2025 | 0.016 | 13.420 | 0 | 14,756,000 | 21.080 | ||||
| 11/04/2025 | 0.016 | 13.240 | 0 | 14,756,000 | 21.080 | ||||
| 10/04/2025 | 0.016 | 13.380 | 10,464,000 | 14,756,000 | 21.080 | 10,000,000 | 0.016 | 464,000 | 0.017 |
| 09/04/2025 | 0.013 | 12.960 | 100,000 | 24,292,000 | 34.700 | 80,000 | 0.013 | ||
| 08/04/2025 | 0.012 | 13.260 | 1,316,000 | 24,212,000 | 34.590 | 200,000 | 0.015 | 1,032,000 | 0.012 |
| 07/04/2025 | 0.013 | 13.360 | 5,304,000 | 23,380,000 | 33.400 | 5,304,000 | 0.013 | ||
| 03/04/2025 | 0.033 | 15.580 | 3,000,000 | 18,076,000 | 25.820 | 3,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |