13384 比迪国君五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.013 | 384.400 | 0 | 2,080,000 | 2.971 | ||||
| 06/05/2025 | 0.013 | 384.800 | 0 | 2,080,000 | 2.971 | ||||
| 02/05/2025 | 0.013 | 382.400 | 550,000 | 2,080,000 | 2.971 | ||||
| 30/04/2025 | 0.019 | 370.200 | 0 | 2,080,000 | 2.971 | ||||
| 29/04/2025 | 0.019 | 371.400 | 300,000 | 2,080,000 | 2.971 | 300,000 | 0.019 | ||
| 28/04/2025 | 0.017 | 381.200 | 700,000 | 2,380,000 | 3.400 | 700,000 | 0.018 | ||
| 25/04/2025 | 0.017 | 397.000 | 0 | 3,080,000 | 4.400 | ||||
| 24/04/2025 | 0.018 | 390.400 | 300,000 | 3,080,000 | 4.400 | ||||
| 23/04/2025 | 0.016 | 390.400 | 260,000 | 3,080,000 | 4.400 | ||||
| 22/04/2025 | 0.024 | 375.800 | 1,785,000 | 3,080,000 | 4.400 | ||||
| 17/04/2025 | 0.034 | 366.000 | 0 | 3,080,000 | 4.400 | ||||
| 16/04/2025 | 0.034 | 363.800 | 1,790,000 | 3,080,000 | 4.400 | 300,000 | 0.034 | ||
| 15/04/2025 | 0.028 | 375.400 | 620,000 | 2,780,000 | 3.971 | 600,000 | 0.029 | ||
| 14/04/2025 | 0.032 | 376.000 | 400,000 | 3,380,000 | 4.829 | ||||
| 11/04/2025 | 0.035 | 368.800 | 1,220,000 | 3,380,000 | 4.829 | 600,000 | 0.036 | ||
| 10/04/2025 | 0.044 | 344.200 | 1,590,000 | 2,780,000 | 3.971 | 100,000 | 0.040 | ||
| 09/04/2025 | 0.056 | 335.200 | 2,215,000 | 2,880,000 | 4.114 | 300,000 | 0.059 | 100,000 | 0.081 |
| 08/04/2025 | 0.056 | 330.400 | 335,000 | 3,080,000 | 4.400 | ||||
| 07/04/2025 | 0.070 | 315.200 | 1,395,000 | 3,080,000 | 4.400 | 1,105,000 | 0.057 | ||
| 03/04/2025 | 0.013 | 374.800 | 100,000 | 1,975,000 | 2.821 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |