13385 小米中银五十购Ａ (认购证)
按盘价 
0.094 -0.037 (-28.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.131 | 54.000 | 4,268,000 | 36,760,000 | 45.950 | 1,800,000 | 0.134 | ||
| 05/08/2025 | 0.142 | 54.300 | 7,590,000 | 38,560,000 | 48.200 | 1,494,000 | 0.165 | 2,346,000 | 0.150 |
| 04/08/2025 | 0.158 | 54.550 | 5,226,000 | 37,708,000 | 47.135 | 2,994,000 | 0.162 | ||
| 01/08/2025 | 0.142 | 53.400 | 6,284,000 | 40,702,000 | 50.878 | 2,142,000 | 0.152 | 1,504,000 | 0.136 |
| 31/07/2025 | 0.140 | 53.150 | 4,502,000 | 41,340,000 | 51.675 | 120,000 | 0.140 | 2,362,000 | 0.157 |
| 30/07/2025 | 0.180 | 54.750 | 8,028,000 | 39,098,000 | 48.872 | 3,068,000 | 0.195 | 2,512,000 | 0.184 |
| 29/07/2025 | 0.200 | 55.300 | 21,464,000 | 39,654,000 | 49.567 | 6,892,000 | 0.195 | 11,616,000 | 0.199 |
| 28/07/2025 | 0.241 | 56.800 | 4,354,000 | 34,930,000 | 43.662 | 194,000 | 0.241 | 2,210,000 | 0.245 |
| 25/07/2025 | 0.260 | 57.400 | 6,004,000 | 32,914,000 | 41.142 | 1,188,000 | 0.261 | 2,892,000 | 0.258 |
| 24/07/2025 | 0.300 | 58.450 | 3,064,000 | 31,210,000 | 39.012 | 450,000 | 0.294 | 680,000 | 0.305 |
| 23/07/2025 | 0.290 | 58.400 | 3,028,000 | 30,980,000 | 38.725 | 682,000 | 0.288 | 86,000 | 0.285 |
| 22/07/2025 | 0.270 | 57.950 | 1,650,000 | 31,576,000 | 39.470 | 1,012,000 | 0.275 | 92,000 | 0.275 |
| 21/07/2025 | 0.275 | 57.750 | 5,004,000 | 32,496,000 | 40.620 | 1,616,000 | 0.266 | ||
| 18/07/2025 | 0.260 | 57.000 | 2,004,000 | 30,880,000 | 38.600 | 1,000,000 | 0.244 | ||
| 17/07/2025 | 0.236 | 56.150 | 2,966,000 | 31,880,000 | 39.850 | 980,000 | 0.258 | ||
| 16/07/2025 | 0.280 | 57.300 | 1,336,000 | 30,900,000 | 38.625 | 524,000 | 0.300 | 412,000 | 0.283 |
| 15/07/2025 | 0.285 | 57.650 | 6,518,000 | 31,012,000 | 38.765 | 1,328,000 | 0.298 | 730,000 | 0.266 |
| 14/07/2025 | 0.290 | 57.300 | 2,760,000 | 31,610,000 | 39.512 | 1,000,000 | 0.280 | ||
| 11/07/2025 | 0.300 | 57.350 | 3,822,000 | 30,610,000 | 38.262 | 1,440,000 | 0.299 | ||
| 10/07/2025 | 0.275 | 56.900 | 3,688,000 | 29,170,000 | 36.462 | 116,000 | 0.270 | 1,736,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |