13386 小米中银五十沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 53.050 | 0 | 8,106,000 | 10.132 | ||||
| 18/06/2025 | 0.051 | 53.800 | 0 | 8,106,000 | 10.132 | ||||
| 17/06/2025 | 0.051 | 54.000 | 0 | 8,106,000 | 10.132 | ||||
| 16/06/2025 | 0.052 | 54.150 | 0 | 8,106,000 | 10.132 | ||||
| 13/06/2025 | 0.058 | 51.950 | 0 | 8,106,000 | 10.132 | ||||
| 12/06/2025 | 0.055 | 52.200 | 2,778,000 | 8,106,000 | 10.132 | 2,578,000 | 0.052 | 200,000 | 0.048 |
| 11/06/2025 | 0.044 | 54.100 | 422,000 | 10,484,000 | 13.105 | 210,000 | 0.043 | 212,000 | 0.044 |
| 10/06/2025 | 0.049 | 53.450 | 120,000 | 10,482,000 | 13.103 | 120,000 | 0.047 | ||
| 09/06/2025 | 0.046 | 54.150 | 116,000 | 10,602,000 | 13.253 | 40,000 | 0.048 | 76,000 | 0.048 |
| 06/06/2025 | 0.053 | 53.100 | 1,460,000 | 10,566,000 | 13.208 | 960,000 | 0.052 | 400,000 | 0.053 |
| 05/06/2025 | 0.049 | 54.250 | 926,000 | 11,126,000 | 13.908 | 400,000 | 0.051 | 526,000 | 0.051 |
| 04/06/2025 | 0.053 | 53.450 | 1,294,000 | 11,000,000 | 13.750 | 620,000 | 0.051 | 614,000 | 0.051 |
| 03/06/2025 | 0.056 | 53.200 | 3,016,000 | 11,006,000 | 13.758 | 1,130,000 | 0.062 | 1,806,000 | 0.061 |
| 02/06/2025 | 0.064 | 51.600 | 7,066,000 | 10,330,000 | 12.912 | 2,888,000 | 0.077 | 3,478,000 | 0.074 |
| 30/05/2025 | 0.075 | 50.950 | 2,980,000 | 9,740,000 | 12.175 | 1,660,000 | 0.078 | 1,320,000 | 0.078 |
| 29/05/2025 | 0.076 | 51.700 | 2,852,000 | 10,080,000 | 12.600 | 1,320,000 | 0.076 | 1,516,000 | 0.075 |
| 28/05/2025 | 0.076 | 51.750 | 2,492,000 | 9,884,000 | 12.355 | 906,000 | 0.071 | 1,380,000 | 0.070 |
| 27/05/2025 | 0.080 | 51.550 | 4,450,000 | 9,410,000 | 11.762 | 1,900,000 | 0.086 | 2,550,000 | 0.084 |
| 26/05/2025 | 0.083 | 51.300 | 192,000 | 8,760,000 | 10.950 | 192,000 | 0.078 | ||
| 23/05/2025 | 0.074 | 53.000 | 360,000 | 8,952,000 | 11.190 | 70,000 | 0.076 | 250,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |