13387 中芯中银五甲购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 38.850 | 1,062,500 | 39,235,000 | 56.050 | 252,500 | 0.059 | 810,000 | 0.058 |
| 18/06/2025 | 0.058 | 39.250 | 500,000 | 38,677,500 | 55.254 | 500,000 | 0.058 | ||
| 17/06/2025 | 0.060 | 39.700 | 925,000 | 39,177,500 | 55.968 | 580,000 | 0.059 | 305,000 | 0.061 |
| 16/06/2025 | 0.066 | 40.100 | 1,730,000 | 39,452,500 | 56.361 | 1,100,000 | 0.062 | 630,000 | 0.063 |
| 13/06/2025 | 0.066 | 40.000 | 1,145,000 | 39,922,500 | 57.032 | 317,500 | 0.069 | 827,500 | 0.068 |
| 12/06/2025 | 0.073 | 40.800 | 220,000 | 39,412,500 | 56.304 | 57,500 | 0.073 | 162,500 | 0.072 |
| 11/06/2025 | 0.079 | 41.650 | 2,100,000 | 39,307,500 | 56.154 | 1,135,000 | 0.079 | 955,000 | 0.081 |
| 10/06/2025 | 0.076 | 41.450 | 575,000 | 39,487,500 | 56.411 | 242,500 | 0.078 | 332,500 | 0.078 |
| 09/06/2025 | 0.084 | 42.250 | 1,062,500 | 39,397,500 | 56.282 | 667,500 | 0.080 | 395,000 | 0.082 |
| 06/06/2025 | 0.082 | 40.200 | 1,805,000 | 39,670,000 | 56.671 | 915,000 | 0.087 | 890,000 | 0.087 |
| 05/06/2025 | 0.086 | 42.250 | 120,000 | 39,695,000 | 56.707 | 110,000 | 0.086 | 10,000 | 0.086 |
| 04/06/2025 | 0.072 | 40.550 | 2,695,000 | 39,795,000 | 56.850 | 1,122,500 | 0.074 | 1,572,500 | 0.074 |
| 03/06/2025 | 0.071 | 40.500 | 8,742,500 | 39,345,000 | 56.207 | 3,760,000 | 0.073 | 4,982,500 | 0.074 |
| 02/06/2025 | 0.070 | 40.100 | 2,455,000 | 38,122,500 | 54.461 | 1,150,000 | 0.064 | 1,220,000 | 0.065 |
| 30/05/2025 | 0.074 | 40.550 | 8,400,000 | 38,052,500 | 54.361 | 3,670,000 | 0.076 | 4,730,000 | 0.075 |
| 29/05/2025 | 0.082 | 41.400 | 9,415,000 | 36,992,500 | 52.846 | 4,745,000 | 0.079 | 4,570,000 | 0.079 |
| 28/05/2025 | 0.078 | 40.800 | 4,230,000 | 37,167,500 | 53.096 | 1,822,500 | 0.082 | 2,407,500 | 0.082 |
| 27/05/2025 | 0.087 | 41.850 | 8,400,000 | 36,582,500 | 52.261 | 4,000,000 | 0.088 | 4,400,000 | 0.088 |
| 26/05/2025 | 0.091 | 42.150 | 6,897,500 | 36,182,500 | 51.689 | 3,555,000 | 0.097 | 3,177,500 | 0.098 |
| 23/05/2025 | 0.088 | 41.850 | 9,180,000 | 36,560,000 | 52.229 | 3,252,500 | 0.091 | 5,827,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |