13387 中芯中银五甲购Ａ (认购证)
按盘价 
0.096 -0.045 (-31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.141 | 53.000 | 17,710,000 | 10,755,000 | 15.364 | 8,615,000 | 0.142 | 8,910,000 | 0.141 |
| 06/08/2025 | 0.140 | 52.600 | 28,270,000 | 10,460,000 | 14.943 | 14,280,000 | 0.127 | 13,717,500 | 0.126 |
| 05/08/2025 | 0.119 | 51.000 | 15,060,000 | 11,022,500 | 15.746 | 7,540,000 | 0.129 | 7,520,000 | 0.129 |
| 04/08/2025 | 0.125 | 51.500 | 5,760,000 | 11,042,500 | 15.775 | 2,885,000 | 0.121 | 2,775,000 | 0.120 |
| 01/08/2025 | 0.116 | 50.050 | 10,980,000 | 11,152,500 | 15.932 | 5,575,000 | 0.125 | 5,405,000 | 0.125 |
| 31/07/2025 | 0.126 | 51.100 | 26,870,000 | 11,322,500 | 16.175 | 13,892,500 | 0.129 | 12,820,000 | 0.129 |
| 30/07/2025 | 0.118 | 50.200 | 26,405,000 | 12,395,000 | 17.707 | 12,627,500 | 0.127 | 13,475,000 | 0.127 |
| 29/07/2025 | 0.153 | 53.350 | 19,145,000 | 11,547,500 | 16.496 | 9,555,000 | 0.144 | 9,575,000 | 0.143 |
| 28/07/2025 | 0.153 | 53.100 | 16,165,000 | 11,527,500 | 16.468 | 8,340,000 | 0.149 | 7,745,000 | 0.149 |
| 25/07/2025 | 0.147 | 52.750 | 56,290,000 | 12,122,500 | 17.318 | 30,532,500 | 0.143 | 23,092,500 | 0.144 |
| 24/07/2025 | 0.124 | 50.250 | 60,890,000 | 19,562,500 | 27.946 | 35,005,000 | 0.127 | 22,620,000 | 0.127 |
| 23/07/2025 | 0.110 | 48.750 | 6,290,000 | 31,947,500 | 45.639 | 2,820,000 | 0.109 | 3,062,500 | 0.111 |
| 22/07/2025 | 0.109 | 48.550 | 14,797,500 | 31,705,000 | 45.293 | 8,070,000 | 0.107 | 5,820,000 | 0.108 |
| 21/07/2025 | 0.096 | 47.250 | 15,277,500 | 33,955,000 | 48.507 | 7,660,000 | 0.096 | 7,617,500 | 0.097 |
| 18/07/2025 | 0.094 | 47.100 | 2,240,000 | 33,997,500 | 48.568 | 850,000 | 0.092 | 1,290,000 | 0.094 |
| 17/07/2025 | 0.091 | 46.300 | 4,472,500 | 33,557,500 | 47.939 | 3,300,000 | 0.090 | 672,500 | 0.085 |
| 16/07/2025 | 0.087 | 45.400 | 12,510,000 | 36,185,000 | 51.693 | 6,155,000 | 0.089 | 6,310,000 | 0.089 |
| 15/07/2025 | 0.085 | 45.600 | 10,622,500 | 36,030,000 | 51.471 | 3,360,000 | 0.089 | 6,422,500 | 0.091 |
| 14/07/2025 | 0.100 | 46.450 | 2,025,000 | 32,967,500 | 47.096 | 962,500 | 0.101 | 862,500 | 0.102 |
| 11/07/2025 | 0.096 | 45.950 | 10,390,000 | 33,067,500 | 47.239 | 5,665,000 | 0.099 | 4,322,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |