13387 中芯中银五甲购Ａ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.445 | 73.350 | 602,500 | 2,487,500 | 3.554 | 305,000 | 0.436 | ||
| 19/09/2025 | 0.375 | 69.750 | 92,500 | 2,792,500 | 3.989 | 92,500 | 0.377 | ||
| 18/09/2025 | 0.375 | 69.500 | 660,000 | 2,885,000 | 4.121 | ||||
| 17/09/2025 | 0.340 | 67.700 | 270,000 | 2,885,000 | 4.121 | 60,000 | 0.300 | ||
| 16/09/2025 | 0.260 | 63.200 | 52,500 | 2,945,000 | 4.207 | 2,500 | 0.250 | ||
| 15/09/2025 | 0.265 | 63.000 | 247,500 | 2,947,500 | 4.211 | 245,000 | 0.275 | ||
| 12/09/2025 | 0.265 | 62.750 | 105,000 | 3,192,500 | 4.561 | 100,000 | 0.280 | ||
| 11/09/2025 | 0.275 | 63.350 | 65,000 | 3,292,500 | 4.704 | 15,000 | 0.283 | ||
| 10/09/2025 | 0.223 | 60.350 | 0 | 3,307,500 | 4.725 | ||||
| 09/09/2025 | 0.201 | 58.250 | 182,500 | 3,307,500 | 4.725 | 50,000 | 0.194 | 32,500 | 0.193 |
| 08/09/2025 | 0.194 | 58.150 | 750,000 | 3,325,000 | 4.750 | 100,000 | 0.188 | 650,000 | 0.180 |
| 05/09/2025 | 0.216 | 58.700 | 20,000 | 2,775,000 | 3.964 | 15,000 | 0.215 | 5,000 | 0.217 |
| 04/09/2025 | 0.168 | 56.000 | 310,000 | 2,785,000 | 3.979 | 20,000 | 0.160 | 290,000 | 0.178 |
| 03/09/2025 | 0.232 | 60.000 | 100,000 | 2,515,000 | 3.593 | 100,000 | 0.238 | ||
| 02/09/2025 | 0.235 | 60.700 | 657,500 | 2,415,000 | 3.450 | 557,500 | 0.240 | 100,000 | 0.234 |
| 01/09/2025 | 0.280 | 63.650 | 397,500 | 2,872,500 | 4.104 | 5,000 | 0.247 | 120,000 | 0.270 |
| 29/08/2025 | 0.231 | 60.700 | 1,882,500 | 2,757,500 | 3.939 | 1,882,500 | 0.236 | ||
| 28/08/2025 | 0.255 | 62.300 | 3,510,000 | 4,640,000 | 6.629 | 1,340,000 | 0.236 | 1,795,000 | 0.255 |
| 27/08/2025 | 0.172 | 56.250 | 680,000 | 4,185,000 | 5.979 | 570,000 | 0.220 | 110,000 | 0.196 |
| 26/08/2025 | 0.174 | 56.200 | 700,000 | 4,645,000 | 6.636 | 700,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |