13389 比迪中银五十沽Ｂ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 2,360,000 | 3.371 | ||||||
| 18/06/2025 | 0 | 2,360,000 | 3.371 | ||||||
| 17/06/2025 | 0 | 2,360,000 | 3.371 | 100,000 | 0.041 | ||||
| 16/06/2025 | 0 | 2,460,000 | 3.514 | ||||||
| 13/06/2025 | 0 | 2,460,000 | 3.514 | 160,000 | 0.040 | ||||
| 12/06/2025 | 0 | 2,620,000 | 3.743 | 115,000 | 0.031 | ||||
| 11/06/2025 | 0 | 2,735,000 | 3.907 | 205,000 | 0.027 | ||||
| 10/06/2025 | 0 | 2,530,000 | 3.614 | 100,000 | 0.036 | ||||
| 09/06/2025 | 0 | 2,630,000 | 3.757 | ||||||
| 06/06/2025 | 0 | 2,630,000 | 3.757 | 115,000 | 0.037 | ||||
| 05/06/2025 | 0 | 2,515,000 | 3.593 | 500,000 | 0.039 | ||||
| 04/06/2025 | 0 | 3,015,000 | 4.307 | 10,305,000 | 0.036 | 10,030,000 | 0.037 | ||
| 03/06/2025 | 0 | 3,290,000 | 4.700 | 7,110,000 | 0.049 | 7,180,000 | 0.049 | ||
| 02/06/2025 | 0 | 3,220,000 | 4.600 | 7,280,000 | 0.055 | 7,560,000 | 0.055 | ||
| 30/05/2025 | 0 | 2,940,000 | 4.200 | 1,480,000 | 0.046 | ||||
| 29/05/2025 | 0 | 4,420,000 | 6.314 | ||||||
| 28/05/2025 | 0 | 4,420,000 | 6.314 | 50,000 | 0.041 | ||||
| 27/05/2025 | 0 | 4,370,000 | 6.243 | 1,645,000 | 0.035 | ||||
| 26/05/2025 | 0 | 6,015,000 | 8.593 | 2,620,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |