13392 京东华泰五八沽Ａ (认沽证)
按盘价 
0.024 -0.018 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.042 | 124.500 | 0 | 510,000 | 0.850 | ||||
| 16/07/2025 | 0.046 | 124.700 | 20,000 | 510,000 | 0.850 | 20,000 | 0.044 | ||
| 15/07/2025 | 0.056 | 125.000 | 152,500 | 490,000 | 0.817 | 135,000 | 0.057 | 17,500 | 0.062 |
| 14/07/2025 | 0.069 | 122.400 | 247,500 | 607,500 | 1.012 | 110,000 | 0.082 | 137,500 | 0.069 |
| 11/07/2025 | 0.066 | 123.300 | 10,000 | 580,000 | 0.967 | 10,000 | 0.061 | ||
| 10/07/2025 | 0.068 | 123.600 | 30,000 | 570,000 | 0.950 | 25,000 | 0.071 | 5,000 | 0.068 |
| 09/07/2025 | 0.056 | 125.300 | 70,000 | 590,000 | 0.983 | 65,000 | 0.052 | 5,000 | 0.045 |
| 08/07/2025 | 0.044 | 127.700 | 42,500 | 650,000 | 1.083 | 27,500 | 0.047 | 15,000 | 0.045 |
| 07/07/2025 | 0.065 | 124.800 | 407,500 | 662,500 | 1.104 | 285,000 | 0.078 | 30,000 | 0.076 |
| 04/07/2025 | 0.067 | 124.200 | 10,095,000 | 917,500 | 1.529 | 5,012,500 | 0.069 | 4,937,500 | 0.068 |
| 03/07/2025 | 0.062 | 125.300 | 6,650,000 | 992,500 | 1.654 | 3,280,000 | 0.061 | 3,340,000 | 0.061 |
| 02/07/2025 | 0.046 | 128.000 | 11,420,000 | 932,500 | 1.554 | 5,697,500 | 0.048 | 5,720,000 | 0.047 |
| 30/06/2025 | 0.050 | 127.900 | 1,955,000 | 910,000 | 1.517 | 1,130,000 | 0.045 | 825,000 | 0.046 |
| 27/06/2025 | 0.046 | 130.300 | 2,415,000 | 1,215,000 | 2.025 | 1,195,000 | 0.041 | 1,215,000 | 0.043 |
| 26/06/2025 | 0.050 | 130.100 | 2,720,000 | 1,195,000 | 1.992 | 1,370,000 | 0.053 | 1,350,000 | 0.056 |
| 25/06/2025 | 0.052 | 129.800 | 2,660,000 | 1,215,000 | 2.025 | 1,205,000 | 0.057 | 1,350,000 | 0.058 |
| 24/06/2025 | 0.069 | 126.600 | 15,852,500 | 1,070,000 | 1.783 | 7,727,500 | 0.075 | 8,077,500 | 0.075 |
| 23/06/2025 | 0.085 | 124.800 | 15,520,000 | 720,000 | 1.200 | 7,722,500 | 0.103 | 7,797,500 | 0.103 |
| 20/06/2025 | 0.087 | 125.600 | 13,152,500 | 645,000 | 1.075 | 6,697,500 | 0.092 | 6,455,000 | 0.092 |
| 19/06/2025 | 0.097 | 124.700 | 2,210,000 | 887,500 | 1.479 | 745,000 | 0.086 | 1,010,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |