13394 美团华泰五八沽Ａ (认沽证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 128.300 | 44,935,000 | 3,520,000 | 3.911 | 26,155,000 | 0.051 | 15,505,000 | 0.050 |
| 18/06/2025 | 0.043 | 133.300 | 28,965,000 | 14,170,000 | 15.744 | 11,350,000 | 0.043 | 17,095,000 | 0.043 |
| 17/06/2025 | 0.035 | 138.100 | 5,990,000 | 8,425,000 | 9.361 | 2,995,000 | 0.035 | 2,830,000 | 0.035 |
| 16/06/2025 | 0.038 | 138.800 | 16,585,000 | 8,590,000 | 9.544 | 8,275,000 | 0.049 | 8,110,000 | 0.048 |
| 13/06/2025 | 0.045 | 138.200 | 28,765,000 | 8,755,000 | 9.728 | 14,915,000 | 0.045 | 13,120,000 | 0.045 |
| 12/06/2025 | 0.039 | 141.000 | 9,925,000 | 10,550,000 | 11.722 | 4,105,000 | 0.038 | 5,590,000 | 0.038 |
| 11/06/2025 | 0.036 | 143.800 | 11,080,000 | 9,065,000 | 10.072 | 8,460,000 | 0.037 | 2,415,000 | 0.038 |
| 10/06/2025 | 0.039 | 144.400 | 10,120,000 | 15,110,000 | 16.789 | 3,080,000 | 0.038 | 6,545,000 | 0.040 |
| 09/06/2025 | 0.035 | 148.400 | 9,490,000 | 11,645,000 | 12.939 | 2,475,000 | 0.037 | 6,105,000 | 0.037 |
| 06/06/2025 | 0.049 | 141.700 | 6,750,000 | 8,015,000 | 8.906 | 3,440,000 | 0.045 | 2,605,000 | 0.044 |
| 05/06/2025 | 0.042 | 144.400 | 18,480,000 | 8,850,000 | 9.833 | 7,855,000 | 0.047 | 9,405,000 | 0.047 |
| 04/06/2025 | 0.056 | 140.700 | 30,365,000 | 7,300,000 | 8.111 | 12,030,000 | 0.062 | 16,245,000 | 0.061 |
| 03/06/2025 | 0.074 | 136.600 | 35,980,000 | 3,085,000 | 3.428 | 17,510,000 | 0.076 | 17,705,000 | 0.076 |
| 02/06/2025 | 0.080 | 135.700 | 47,415,000 | 2,890,000 | 3.211 | 22,785,000 | 0.093 | 22,590,000 | 0.093 |
| 30/05/2025 | 0.077 | 138.000 | 78,860,000 | 3,085,000 | 3.428 | 39,815,000 | 0.080 | 37,775,000 | 0.080 |
| 29/05/2025 | 0.067 | 140.100 | 96,380,000 | 5,125,000 | 5.694 | 46,050,000 | 0.088 | 46,190,000 | 0.088 |
| 28/05/2025 | 0.098 | 131.400 | 102,440,000 | 4,985,000 | 5.539 | 51,785,000 | 0.105 | 48,450,000 | 0.105 |
| 27/05/2025 | 0.099 | 132.100 | 222,755,000 | 8,320,000 | 9.244 | 105,175,000 | 0.115 | 109,635,000 | 0.114 |
| 26/05/2025 | 0.113 | 129.400 | 123,120,000 | 3,860,000 | 4.289 | 57,345,000 | 0.106 | 59,065,000 | 0.105 |
| 23/05/2025 | 0.074 | 136.900 | 34,125,000 | 2,140,000 | 2.378 | 16,270,000 | 0.073 | 16,910,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |