13397 汇丰法巴五十购Ｃ (认购证)
按盘价 
0.184 +0.027 (+17.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 91.200 | 1,592,000 | 3,080,000 | 7.700 | 720,000 | 0.163 | 872,000 | 0.164 |
| 18/06/2025 | 0.172 | 91.800 | 3,204,000 | 2,928,000 | 7.320 | 1,648,000 | 0.175 | 1,556,000 | 0.175 |
| 17/06/2025 | 0.197 | 92.100 | 1,000,000 | 3,020,000 | 7.550 | 376,000 | 0.209 | 624,000 | 0.211 |
| 16/06/2025 | 0.218 | 92.750 | 1,200,000 | 2,772,000 | 6.930 | 580,000 | 0.205 | 620,000 | 0.207 |
| 13/06/2025 | 0.208 | 92.250 | 1,324,000 | 2,732,000 | 6.830 | 592,000 | 0.210 | 732,000 | 0.215 |
| 12/06/2025 | 0.226 | 92.550 | 1,584,000 | 2,592,000 | 6.480 | 660,000 | 0.237 | 924,000 | 0.235 |
| 11/06/2025 | 0.245 | 93.300 | 1,056,000 | 2,328,000 | 5.820 | 424,000 | 0.254 | 632,000 | 0.250 |
| 10/06/2025 | 0.260 | 93.850 | 536,000 | 2,120,000 | 5.300 | 216,000 | 0.276 | 320,000 | 0.259 |
| 09/06/2025 | 0.260 | 93.800 | 3,612,000 | 2,016,000 | 5.040 | 1,984,000 | 0.258 | 1,628,000 | 0.258 |
| 06/06/2025 | 0.242 | 93.250 | 1,532,000 | 2,372,000 | 5.930 | 608,000 | 0.241 | 924,000 | 0.243 |
| 05/06/2025 | 0.255 | 93.050 | 156,000 | 2,056,000 | 5.140 | 128,000 | 0.256 | 28,000 | 0.260 |
| 04/06/2025 | 0.255 | 93.150 | 604,000 | 2,156,000 | 5.390 | 264,000 | 0.257 | 324,000 | 0.255 |
| 03/06/2025 | 0.235 | 92.150 | 2,444,000 | 2,096,000 | 5.240 | 1,160,000 | 0.273 | 1,244,000 | 0.271 |
| 02/06/2025 | 0.242 | 92.500 | 84,000 | 2,012,000 | 5.030 | 20,000 | 0.242 | 64,000 | 0.210 |
| 30/05/2025 | 0.233 | 92.450 | 500,000 | 1,968,000 | 4.920 | 500,000 | 0.232 | ||
| 29/05/2025 | 0.243 | 92.250 | 160,000 | 2,468,000 | 6.170 | 160,000 | 0.240 | ||
| 28/05/2025 | 0.230 | 91.950 | 300,000 | 2,628,000 | 6.570 | 112,000 | 0.258 | 188,000 | 0.251 |
| 27/05/2025 | 0.270 | 92.400 | 144,000 | 2,552,000 | 6.380 | 124,000 | 0.272 | 20,000 | 0.260 |
| 26/05/2025 | 0.285 | 92.750 | 136,000 | 2,656,000 | 6.640 | 68,000 | 0.303 | 68,000 | 0.299 |
| 23/05/2025 | 0.295 | 93.150 | 1,268,000 | 2,656,000 | 6.640 | 652,000 | 0.314 | 572,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |