13397 汇丰法巴五十购Ｃ (认购证)
按盘价 
0.280 -0.045 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.325 | 98.850 | 9,932,000 | 5,300,000 | 13.250 | 4,832,000 | 0.290 | 4,736,000 | 0.287 |
| 06/08/2025 | 0.239 | 97.000 | 3,776,000 | 5,396,000 | 13.490 | 1,488,000 | 0.232 | 2,204,000 | 0.237 |
| 05/08/2025 | 0.220 | 96.300 | 1,032,000 | 4,680,000 | 11.700 | 200,000 | 0.215 | 820,000 | 0.219 |
| 04/08/2025 | 0.223 | 96.400 | 148,000 | 4,060,000 | 10.150 | 100,000 | 0.215 | 48,000 | 0.206 |
| 01/08/2025 | 0.200 | 95.250 | 568,000 | 4,112,000 | 10.280 | 128,000 | 0.226 | 412,000 | 0.215 |
| 31/07/2025 | 0.237 | 96.150 | 2,056,000 | 3,828,000 | 9.570 | 568,000 | 0.233 | 1,436,000 | 0.218 |
| 30/07/2025 | 0.290 | 96.950 | 12,772,000 | 2,960,000 | 7.400 | 5,696,000 | 0.304 | 6,340,000 | 0.306 |
| 29/07/2025 | 0.495 | 100.800 | 380,000 | 2,316,000 | 5.790 | 380,000 | 0.480 | ||
| 28/07/2025 | 0.540 | 101.100 | 440,000 | 2,696,000 | 6.740 | 40,000 | 0.489 | 400,000 | 0.500 |
| 25/07/2025 | 0.510 | 101.000 | 100,000 | 2,336,000 | 5.840 | 100,000 | 0.510 | ||
| 24/07/2025 | 0.610 | 102.200 | 64,000 | 2,436,000 | 6.090 | 40,000 | 0.554 | 24,000 | 0.610 |
| 23/07/2025 | 0.455 | 100.000 | 68,000 | 2,452,000 | 6.130 | 56,000 | 0.455 | 12,000 | 0.430 |
| 22/07/2025 | 0.450 | 99.700 | 676,000 | 2,496,000 | 6.240 | 616,000 | 0.443 | 40,000 | 0.455 |
| 21/07/2025 | 0.375 | 98.450 | 12,000 | 3,072,000 | 7.680 | 12,000 | 0.380 | ||
| 18/07/2025 | 0.375 | 98.150 | 164,000 | 3,084,000 | 7.710 | 52,000 | 0.371 | 112,000 | 0.376 |
| 17/07/2025 | 0.345 | 97.650 | 704,000 | 3,024,000 | 7.560 | 368,000 | 0.355 | 332,000 | 0.348 |
| 16/07/2025 | 0.335 | 97.200 | 5,016,000 | 3,060,000 | 7.650 | 2,268,000 | 0.352 | 2,564,000 | 0.353 |
| 15/07/2025 | 0.355 | 97.650 | 1,916,000 | 2,764,000 | 6.910 | 804,000 | 0.346 | 1,032,000 | 0.342 |
| 14/07/2025 | 0.300 | 96.600 | 3,596,000 | 2,536,000 | 6.340 | 1,688,000 | 0.303 | 1,908,000 | 0.303 |
| 11/07/2025 | 0.330 | 97.050 | 3,736,000 | 2,316,000 | 5.790 | 1,920,000 | 0.360 | 1,800,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |