13398 腾讯法巴五九购Ｅ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 498.000 | 11,270,000 | 13,120,000 | 18.743 | 3,860,000 | 0.090 | 7,180,000 | 0.085 |
| 18/06/2025 | 0.106 | 508.000 | 5,870,000 | 9,800,000 | 14.000 | 1,200,000 | 0.103 | 3,960,000 | 0.104 |
| 17/06/2025 | 0.123 | 513.500 | 160,000 | 7,040,000 | 10.057 | 50,000 | 0.112 | 110,000 | 0.117 |
| 16/06/2025 | 0.124 | 509.500 | 680,000 | 6,980,000 | 9.971 | 680,000 | 0.120 | ||
| 13/06/2025 | 0.125 | 510.000 | 820,000 | 6,300,000 | 9.000 | 120,000 | 0.141 | 700,000 | 0.129 |
| 12/06/2025 | 0.129 | 510.000 | 730,000 | 5,720,000 | 8.171 | 100,000 | 0.143 | 630,000 | 0.137 |
| 11/06/2025 | 0.152 | 518.000 | 430,000 | 5,190,000 | 7.414 | 200,000 | 0.149 | 220,000 | 0.153 |
| 10/06/2025 | 0.143 | 513.500 | 770,000 | 5,170,000 | 7.386 | 230,000 | 0.147 | 540,000 | 0.146 |
| 09/06/2025 | 0.157 | 518.000 | 1,880,000 | 4,860,000 | 6.943 | 680,000 | 0.164 | 970,000 | 0.165 |
| 06/06/2025 | 0.146 | 515.000 | 200,000 | 4,570,000 | 6.529 | 150,000 | 0.150 | 50,000 | 0.152 |
| 05/06/2025 | 0.160 | 515.000 | 100,000 | 4,670,000 | 6.671 | 100,000 | 0.166 | ||
| 04/06/2025 | 0.153 | 512.000 | 650,000 | 4,570,000 | 6.529 | 540,000 | 0.155 | 110,000 | 0.154 |
| 03/06/2025 | 0.141 | 505.000 | 440,000 | 5,000,000 | 7.143 | 220,000 | 0.140 | 110,000 | 0.142 |
| 02/06/2025 | 0.130 | 498.400 | 620,000 | 5,110,000 | 7.300 | 10,000 | 0.125 | 600,000 | 0.122 |
| 30/05/2025 | 0.136 | 498.200 | 1,680,000 | 4,520,000 | 6.457 | 370,000 | 0.137 | 1,300,000 | 0.136 |
| 29/05/2025 | 0.168 | 510.500 | 210,000 | 3,590,000 | 5.129 | 180,000 | 0.161 | 20,000 | 0.161 |
| 28/05/2025 | 0.156 | 506.000 | 140,000 | 3,750,000 | 5.357 | 140,000 | 0.164 | ||
| 27/05/2025 | 0.177 | 512.000 | 150,000 | 3,610,000 | 5.157 | 150,000 | 0.173 | ||
| 26/05/2025 | 0.174 | 510.000 | 50,000 | 3,760,000 | 5.371 | 50,000 | 0.174 | ||
| 23/05/2025 | 0.196 | 518.000 | 60,000 | 3,710,000 | 5.300 | 30,000 | 0.198 | 30,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |