13409 阿里摩通五乙购Ｃ (认购证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.255 | 123.800 | 1,300,000 | 34,950,000 | 34.950 | 400,000 | 0.247 | ||
| 02/05/2025 | 0.242 | 122.000 | 4,165,000 | 34,550,000 | 34.550 | 2,405,000 | 0.244 | 1,350,000 | 0.233 |
| 30/04/2025 | 0.202 | 117.500 | 40,545,000 | 35,605,000 | 35.605 | 5,375,000 | 0.204 | 35,120,000 | 0.197 |
| 29/04/2025 | 0.199 | 115.000 | 4,420,000 | 5,860,000 | 5.860 | 155,000 | 0.202 | 4,265,000 | 0.201 |
| 28/04/2025 | 0.210 | 115.200 | 0 | 1,750,000 | 1.750 | ||||
| 25/04/2025 | 0.214 | 115.600 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.233 | ||
| 24/04/2025 | 0.202 | 113.800 | 0 | 1,850,000 | 1.850 | ||||
| 23/04/2025 | 0.218 | 116.000 | 0 | 1,850,000 | 1.850 | ||||
| 22/04/2025 | 0.179 | 110.000 | 140,000 | 1,850,000 | 1.850 | 120,000 | 0.178 | 20,000 | 0.168 |
| 17/04/2025 | 0.169 | 108.700 | 490,000 | 1,950,000 | 1.950 | 305,000 | 0.167 | 185,000 | 0.168 |
| 16/04/2025 | 0.154 | 105.400 | 245,000 | 2,070,000 | 2.070 | 245,000 | 0.151 | ||
| 15/04/2025 | 0.179 | 109.900 | 150,000 | 2,315,000 | 2.315 | 50,000 | 0.183 | 100,000 | 0.194 |
| 14/04/2025 | 0.179 | 108.200 | 335,000 | 2,265,000 | 2.265 | 10,000 | 0.184 | 325,000 | 0.171 |
| 11/04/2025 | 0.153 | 103.000 | 310,000 | 1,950,000 | 1.950 | 205,000 | 0.145 | 105,000 | 0.146 |
| 10/04/2025 | 0.150 | 104.800 | 30,710,000 | 2,050,000 | 2.050 | 15,150,000 | 0.144 | 15,560,000 | 0.145 |
| 09/04/2025 | 0.146 | 103.600 | 295,000 | 1,640,000 | 1.640 | 25,000 | 0.127 | 270,000 | 0.150 |
| 08/04/2025 | 0.132 | 102.500 | 1,510,000 | 1,395,000 | 1.395 | 680,000 | 0.117 | 830,000 | 0.145 |
| 07/04/2025 | 0.132 | 101.300 | 145,000 | 1,245,000 | 1.245 | 10,000 | 0.200 | 135,000 | 0.195 |
| 03/04/2025 | 0.290 | 123.500 | 60,000 | 1,120,000 | 1.120 | 30,000 | 0.290 | 30,000 | 0.275 |
| 02/04/2025 | 0.345 | 130.000 | 0 | 1,120,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |