13409 阿里摩通五乙购Ｃ (认购证)
按盘价 
0.380 -0.090 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.470 | 162.000 | 330,000 | 1,460,000 | 1.460 | 195,000 | 0.481 | ||
| 12/11/2025 | 0.395 | 156.800 | 290,000 | 1,655,000 | 1.655 | 30,000 | 0.385 | 30,000 | 0.420 |
| 11/11/2025 | 0.455 | 160.400 | 400,000 | 1,655,000 | 1.655 | 45,000 | 0.450 | ||
| 10/11/2025 | 0.510 | 163.400 | 100,000 | 1,700,000 | 1.700 | ||||
| 07/11/2025 | 0.475 | 160.100 | 255,000 | 1,700,000 | 1.700 | 105,000 | 0.485 | ||
| 06/11/2025 | 0.540 | 165.000 | 600,000 | 1,805,000 | 1.805 | ||||
| 05/11/2025 | 0.450 | 158.500 | 0 | 1,805,000 | 1.805 | ||||
| 04/11/2025 | 0.455 | 159.000 | 190,000 | 1,805,000 | 1.805 | 140,000 | 0.459 | ||
| 03/11/2025 | 0.520 | 163.200 | 200,000 | 1,665,000 | 1.665 | 45,000 | 0.520 | ||
| 31/10/2025 | 0.580 | 165.100 | 250,000 | 1,620,000 | 1.620 | 150,000 | 0.600 | ||
| 30/10/2025 | 0.700 | 172.100 | 265,000 | 1,470,000 | 1.470 | ||||
| 28/10/2025 | 0.690 | 171.000 | 115,000 | 1,470,000 | 1.470 | 10,000 | 0.730 | ||
| 27/10/2025 | 0.720 | 173.600 | 350,000 | 1,460,000 | 1.460 | ||||
| 24/10/2025 | 0.640 | 168.300 | 255,000 | 1,460,000 | 1.460 | ||||
| 23/10/2025 | 0.570 | 164.600 | 710,000 | 1,460,000 | 1.460 | 115,000 | 0.530 | ||
| 22/10/2025 | 0.530 | 161.900 | 110,000 | 1,345,000 | 1.345 | ||||
| 21/10/2025 | 0.610 | 165.100 | 460,000 | 1,345,000 | 1.345 | 400,000 | 0.620 | ||
| 20/10/2025 | 0.550 | 161.900 | 70,000 | 1,745,000 | 1.745 | ||||
| 17/10/2025 | 0.455 | 154.400 | 0 | 1,745,000 | 1.745 | ||||
| 16/10/2025 | 0.540 | 161.200 | 200,000 | 1,745,000 | 1.745 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |