13417 携程瑞银七六购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 355.800 | 845,000 | 1,527,500 | 1.910 | 422,500 | 0.079 | 422,500 | 0.080 |
| 24/08/2026 | 0.079 | 359.800 | 1,010,000 | 1,527,500 | 1.910 | 505,000 | 0.079 | 505,000 | 0.078 |
| 21/08/2026 | 0.085 | 363.000 | 160,000 | 1,527,500 | 1.910 | 80,000 | 0.085 | 80,000 | 0.085 |
| 20/08/2026 | 0.083 | 361.600 | 325,000 | 1,527,500 | 1.910 | 167,500 | 0.087 | 157,500 | 0.087 |
| 19/08/2026 | 0.075 | 352.400 | 145,000 | 1,537,500 | 1.920 | 72,500 | 0.074 | 72,500 | 0.074 |
| 18/08/2026 | 0.074 | 350.200 | 150,000 | 1,537,500 | 1.920 | 72,500 | 0.074 | 77,500 | 0.074 |
| 17/08/2026 | 0.081 | 355.200 | 140,000 | 1,532,500 | 1.920 | 70,000 | 0.082 | 70,000 | 0.082 |
| 14/08/2026 | 0.076 | 349.200 | 10,000 | 1,532,500 | 1.920 | ||||
| 13/08/2026 | 0.080 | 354.200 | 0 | 1,532,500 | 1.920 | ||||
| 12/08/2026 | 0.087 | 360.400 | 0 | 1,532,500 | 1.920 | ||||
| 11/08/2026 | 0.089 | 362.600 | 1,620,000 | 1,532,500 | 1.920 | 945,000 | 0.096 | 675,000 | 0.097 |
| 10/08/2026 | 0.090 | 364.600 | 1,565,000 | 1,802,500 | 2.250 | 682,500 | 0.089 | 882,500 | 0.089 |
| 07/08/2026 | 0.084 | 357.200 | 0 | 1,602,500 | 2.000 | ||||
| 06/08/2026 | 0.087 | 360.200 | 102,500 | 1,602,500 | 2.000 | 102,500 | 0.087 | ||
| 05/08/2026 | 0.093 | 366.600 | 205,000 | 1,500,000 | 1.880 | 105,000 | 0.091 | 100,000 | 0.096 |
| 04/08/2026 | 0.091 | 364.800 | 180,000 | 1,505,000 | 1.880 | 90,000 | 0.090 | 90,000 | 0.092 |
| 03/08/2026 | 0.090 | 363.600 | 520,000 | 1,505,000 | 1.880 | 260,000 | 0.094 | 260,000 | 0.092 |
| 31/07/2026 | 0.094 | 366.400 | 0 | 1,505,000 | 1.880 | ||||
| 30/07/2026 | 0.094 | 367.000 | 0 | 1,505,000 | 1.880 | ||||
| 29/07/2026 | 0.094 | 367.000 | 520,000 | 1,505,000 | 1.880 | 260,000 | 0.089 | 260,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |