13417 银河华泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 34.050 | 0 | 4,820,000 | 8.033 | ||||
| 23/06/2025 | 0.010 | 33.050 | 170,000 | 4,820,000 | 8.033 | 120,000 | 0.011 | ||
| 20/06/2025 | 0.016 | 32.050 | 1,060,000 | 4,940,000 | 8.233 | 930,000 | 0.016 | ||
| 19/06/2025 | 0.017 | 32.050 | 3,180,000 | 4,010,000 | 6.683 | 3,050,000 | 0.013 | 130,000 | 0.017 |
| 18/06/2025 | 0.011 | 33.000 | 650,000 | 6,930,000 | 11.550 | 520,000 | 0.011 | ||
| 17/06/2025 | 0.012 | 33.350 | 170,000 | 7,450,000 | 12.417 | 170,000 | 0.012 | ||
| 16/06/2025 | 0.014 | 33.000 | 30,000 | 7,280,000 | 12.133 | 30,000 | 0.014 | ||
| 13/06/2025 | 0.015 | 32.750 | 8,060,000 | 7,310,000 | 12.183 | 4,480,000 | 0.015 | ||
| 12/06/2025 | 0.011 | 33.300 | 0 | 11,790,000 | 19.650 | ||||
| 11/06/2025 | 0.012 | 33.600 | 0 | 11,790,000 | 19.650 | ||||
| 10/06/2025 | 0.014 | 33.100 | 1,840,000 | 11,790,000 | 19.650 | 670,000 | 0.012 | ||
| 09/06/2025 | 0.012 | 33.850 | 4,070,000 | 12,460,000 | 20.767 | 1,750,000 | 0.012 | ||
| 06/06/2025 | 0.013 | 33.700 | 0 | 10,710,000 | 17.850 | ||||
| 05/06/2025 | 0.013 | 33.850 | 1,350,000 | 10,710,000 | 17.850 | ||||
| 04/06/2025 | 0.016 | 33.450 | 0 | 10,710,000 | 17.850 | ||||
| 03/06/2025 | 0.016 | 33.600 | 0 | 10,710,000 | 17.850 | ||||
| 02/06/2025 | 0.016 | 34.000 | 2,060,000 | 10,710,000 | 17.850 | 1,000,000 | 0.016 | 940,000 | 0.016 |
| 30/05/2025 | 0.017 | 33.400 | 650,000 | 10,770,000 | 17.950 | 600,000 | 0.017 | 50,000 | 0.016 |
| 29/05/2025 | 0.016 | 34.150 | 1,630,000 | 11,320,000 | 18.867 | 210,000 | 0.017 | 1,360,000 | 0.017 |
| 28/05/2025 | 0.019 | 33.450 | 5,170,000 | 10,170,000 | 16.950 | 10,000 | 0.021 | 5,110,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |