13418 腾讯华泰五八购Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.280 | 495.400 | 28,750,000 | 1,320,000 | 1.320 | 14,250,000 | 0.247 | 14,060,000 | 0.245 |
| 02/05/2025 | 0.250 | 487.800 | 85,240,000 | 1,510,000 | 1.510 | 42,560,000 | 0.237 | 41,100,000 | 0.237 |
| 30/04/2025 | 0.194 | 477.200 | 45,950,000 | 2,970,000 | 2.970 | 22,770,000 | 0.181 | 23,180,000 | 0.181 |
| 29/04/2025 | 0.185 | 473.000 | 71,670,000 | 2,560,000 | 2.560 | 34,460,000 | 0.202 | 36,030,000 | 0.201 |
| 28/04/2025 | 0.218 | 478.200 | 32,590,000 | 990,000 | 0.990 | 15,940,000 | 0.231 | 16,640,000 | 0.231 |
| 25/04/2025 | 0.231 | 478.200 | 33,020,000 | 290,000 | 0.290 | 16,430,000 | 0.242 | 16,080,000 | 0.241 |
| 24/04/2025 | 0.203 | 471.000 | 2,700,000 | 640,000 | 0.640 | 1,030,000 | 0.210 | 1,240,000 | 0.209 |
| 23/04/2025 | 0.223 | 474.200 | 1,150,000 | 430,000 | 0.430 | 710,000 | 0.232 | 300,000 | 0.227 |
| 22/04/2025 | 0.179 | 460.400 | 16,170,000 | 840,000 | 0.840 | 8,050,000 | 0.170 | 7,970,000 | 0.169 |
| 17/04/2025 | 0.186 | 458.000 | 4,080,000 | 920,000 | 0.920 | 2,510,000 | 0.180 | 1,520,000 | 0.178 |
| 16/04/2025 | 0.149 | 448.000 | 82,160,000 | 1,910,000 | 1.910 | 40,810,000 | 0.142 | 41,230,000 | 0.142 |
| 15/04/2025 | 0.173 | 456.000 | 58,660,000 | 1,490,000 | 1.490 | 29,260,000 | 0.182 | 29,370,000 | 0.182 |
| 14/04/2025 | 0.180 | 454.000 | 59,100,000 | 1,380,000 | 1.380 | 29,190,000 | 0.196 | 29,890,000 | 0.196 |
| 11/04/2025 | 0.176 | 443.400 | 25,690,000 | 680,000 | 0.680 | 12,790,000 | 0.156 | 12,800,000 | 0.156 |
| 10/04/2025 | 0.172 | 444.800 | 35,810,000 | 670,000 | 0.670 | 17,930,000 | 0.194 | 17,780,000 | 0.194 |
| 09/04/2025 | 0.181 | 441.200 | 87,520,000 | 820,000 | 0.820 | 43,410,000 | 0.158 | 44,010,000 | 0.159 |
| 08/04/2025 | 0.161 | 440.400 | 82,880,000 | 220,000 | 0.220 | 41,330,000 | 0.171 | 41,550,000 | 0.172 |
| 07/04/2025 | 0.178 | 435.400 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.209 | 2,580,000 | 0.221 |
| 03/04/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 504.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |