13419 腾讯瑞银七三购Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.068 | 445.200 | 250,000 | 2,685,000 | 0.900 | 250,000 | 0.072 | ||
| 22/07/2026 | 0.067 | 440.600 | 1,375,000 | 2,435,000 | 0.810 | 20,000 | 0.072 | 1,355,000 | 0.073 |
| 21/07/2026 | 0.095 | 474.000 | 505,000 | 1,100,000 | 0.370 | 290,000 | 0.095 | 200,000 | 0.096 |
| 20/07/2026 | 0.098 | 477.800 | 330,000 | 1,190,000 | 0.400 | 165,000 | 0.099 | 165,000 | 0.096 |
| 17/07/2026 | 0.082 | 461.600 | 885,000 | 1,190,000 | 0.400 | 245,000 | 0.091 | 640,000 | 0.089 |
| 16/07/2026 | 0.104 | 484.000 | 1,850,000 | 795,000 | 0.270 | 940,000 | 0.107 | 905,000 | 0.108 |
| 15/07/2026 | 0.096 | 474.000 | 595,000 | 830,000 | 0.280 | 300,000 | 0.094 | 295,000 | 0.093 |
| 14/07/2026 | 0.080 | 456.200 | 740,000 | 835,000 | 0.280 | 340,000 | 0.076 | 400,000 | 0.076 |
| 13/07/2026 | 0.082 | 457.600 | 240,000 | 775,000 | 0.260 | 120,000 | 0.086 | 120,000 | 0.092 |
| 10/07/2026 | 0.086 | 460.200 | 830,000 | 775,000 | 0.260 | 150,000 | 0.093 | 680,000 | 0.093 |
| 09/07/2026 | 0.095 | 469.600 | 535,000 | 245,000 | 0.080 | 235,000 | 0.099 | 280,000 | 0.099 |
| 08/07/2026 | 0.106 | 478.800 | 165,000 | 200,000 | 0.070 | 110,000 | 0.106 | 5,000 | 0.101 |
| 07/07/2026 | 0.090 | 461.200 | 4,885,000 | 305,000 | 0.100 | 2,670,000 | 0.098 | 1,825,000 | 0.099 |
| 06/07/2026 | 0.079 | 452.000 | 4,895,000 | 1,150,000 | 0.380 | 2,755,000 | 0.072 | 2,040,000 | 0.075 |
| 03/07/2026 | 0.064 | 431.200 | 8,305,000 | 1,865,000 | 0.620 | 7,255,000 | 0.070 | 890,000 | 0.068 |
| 02/07/2026 | 0.064 | 430.200 | 2,445,000 | 8,230,000 | 2.740 | 335,000 | 0.070 | 2,070,000 | 0.073 |
| 30/06/2026 | 0.066 | 429.800 | 7,225,000 | 6,495,000 | 2.170 | 3,645,000 | 0.061 | 3,580,000 | 0.064 |
| 29/06/2026 | 0.057 | 420.200 | 8,980,000 | 6,560,000 | 2.190 | 4,490,000 | 0.058 | 4,490,000 | 0.059 |
| 26/06/2026 | 0.053 | 411.800 | 18,610,000 | 6,560,000 | 2.190 | 8,455,000 | 0.053 | 10,080,000 | 0.052 |
| 25/06/2026 | 0.058 | 421.400 | 5,400,000 | 4,935,000 | 1.650 | 500,000 | 0.058 | 4,900,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |