13422 思摩法巴六三购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.057 | 12.620 | 3,400,000 | ||||||
| 03/11/2025 | 0.068 | 13.270 | 6,370,000 | 0 | 0.000 | 3,185,000 | 0.065 | 3,185,000 | 0.064 |
| 31/10/2025 | 0.067 | 13.090 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.067 | 2,890,000 | 0.066 |
| 30/10/2025 | 0.070 | 13.340 | 17,960,000 | 0 | 0.000 | 8,925,000 | 0.073 | 8,912,000 | 0.073 |
| 28/10/2025 | 0.079 | 13.740 | 19,405,000 | 13,000 | 0.019 | 9,802,000 | 0.085 | 9,603,000 | 0.085 |
| 27/10/2025 | 0.091 | 14.070 | 36,554,000 | 212,000 | 0.303 | 18,171,000 | 0.090 | 18,383,000 | 0.090 |
| 24/10/2025 | 0.091 | 14.130 | 10,950,000 | 0 | 0.000 | 5,475,000 | 0.092 | 5,475,000 | 0.092 |
| 23/10/2025 | 0.096 | 14.280 | 23,416,000 | 0 | 0.000 | 11,708,000 | 0.096 | 11,708,000 | 0.096 |
| 22/10/2025 | 0.099 | 14.370 | 94,178,000 | 0 | 0.000 | 47,094,000 | 0.109 | 47,084,000 | 0.109 |
| 21/10/2025 | 0.126 | 15.050 | 10,000 | 10,000 | 0.014 | 10,000 | 0.136 | ||
| 20/10/2025 | 15.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |