13426 阿里华泰五甲购Ａ (认购证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.147 | 110.000 | 47,100,000 | 11,620,000 | 19.367 | 22,190,000 | 0.155 | 24,290,000 | 0.154 |
| 18/06/2025 | 0.169 | 112.200 | 65,140,000 | 9,520,000 | 15.867 | 30,800,000 | 0.167 | 31,840,000 | 0.167 |
| 17/06/2025 | 0.191 | 114.800 | 31,180,000 | 8,480,000 | 14.133 | 15,275,000 | 0.197 | 13,535,000 | 0.196 |
| 16/06/2025 | 0.181 | 112.900 | 40,025,000 | 10,220,000 | 17.033 | 18,265,000 | 0.170 | 20,285,000 | 0.169 |
| 13/06/2025 | 0.170 | 112.000 | 43,780,000 | 8,200,000 | 13.667 | 19,830,000 | 0.185 | 21,975,000 | 0.185 |
| 12/06/2025 | 0.202 | 114.600 | 48,730,000 | 6,055,000 | 10.092 | 24,175,000 | 0.216 | 24,090,000 | 0.215 |
| 11/06/2025 | 0.244 | 118.400 | 60,265,000 | 6,140,000 | 10.233 | 29,660,000 | 0.247 | 29,965,000 | 0.246 |
| 10/06/2025 | 0.227 | 116.838 | 23,255,000 | 5,835,000 | 9.725 | 10,340,000 | 0.231 | 11,760,000 | 0.232 |
| 09/06/2025 | 0.233 | 117.338 | 60,835,000 | 4,415,000 | 7.358 | 30,255,000 | 0.235 | 30,185,000 | 0.234 |
| 06/06/2025 | 0.205 | 114.638 | 41,280,000 | 4,485,000 | 7.475 | 20,295,000 | 0.206 | 20,985,000 | 0.206 |
| 05/06/2025 | 0.226 | 116.338 | 39,415,000 | 3,795,000 | 6.325 | 21,020,000 | 0.220 | 18,025,000 | 0.219 |
| 04/06/2025 | 0.187 | 112.638 | 80,055,000 | 6,790,000 | 11.317 | 39,590,000 | 0.186 | 39,740,000 | 0.186 |
| 03/06/2025 | 0.184 | 111.938 | 29,180,000 | 6,640,000 | 11.067 | 14,025,000 | 0.189 | 14,955,000 | 0.188 |
| 02/06/2025 | 0.181 | 111.238 | 57,825,000 | 5,710,000 | 9.517 | 29,745,000 | 0.162 | 27,105,000 | 0.161 |
| 30/05/2025 | 0.184 | 111.938 | 121,580,000 | 8,350,000 | 13.917 | 56,540,000 | 0.184 | 61,605,000 | 0.184 |
| 29/05/2025 | 0.231 | 116.138 | 81,570,000 | 3,285,000 | 5.475 | 40,315,000 | 0.207 | 40,970,000 | 0.207 |
| 28/05/2025 | 0.202 | 113.738 | 18,105,000 | 2,630,000 | 4.383 | 8,690,000 | 0.216 | 9,310,000 | 0.215 |
| 27/05/2025 | 0.233 | 116.038 | 32,250,000 | 2,010,000 | 3.350 | 15,870,000 | 0.224 | 16,380,000 | 0.224 |
| 26/05/2025 | 0.229 | 114.938 | 12,050,000 | 1,500,000 | 2.500 | 6,025,000 | 0.244 | 6,025,000 | 0.243 |
| 23/05/2025 | 0.244 | 116.838 | 1,870,000 | 1,500,000 | 2.500 | 910,000 | 0.253 | 960,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |