13431 泡玛华泰五十沽Ａ (认沽证)
按盘价 
0.061 +0.033 (+117.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 248.600 | 20,700,000 | 60,000,000 | 100.000 | 4,360,000 | 0.010 | 9,290,000 | 0.016 |
| 18/06/2025 | 0.014 | 262.600 | 8,670,000 | 55,070,000 | 91.783 | 7,010,000 | 0.015 | ||
| 17/06/2025 | 0.014 | 258.400 | 2,190,000 | 48,060,000 | 80.100 | 1,880,000 | 0.015 | ||
| 16/06/2025 | 0.015 | 275.000 | 1,100,000 | 46,180,000 | 76.967 | 300,000 | 0.015 | ||
| 13/06/2025 | 0.015 | 272.600 | 2,390,000 | 45,880,000 | 76.467 | 2,100,000 | 0.016 | ||
| 12/06/2025 | 0.017 | 266.800 | 2,030,000 | 43,780,000 | 72.967 | 2,010,000 | 0.017 | ||
| 11/06/2025 | 0.019 | 269.800 | 160,000 | 41,770,000 | 69.617 | ||||
| 10/06/2025 | 0.014 | 258.800 | 240,000 | 41,770,000 | 69.617 | 30,000 | 0.014 | ||
| 09/06/2025 | 0.016 | 250.800 | 170,000 | 41,800,000 | 69.667 | 90,000 | 0.016 | ||
| 06/06/2025 | 0.019 | 244.800 | 0 | 41,890,000 | 69.817 | ||||
| 05/06/2025 | 0.019 | 243.000 | 0 | 41,890,000 | 69.817 | ||||
| 04/06/2025 | 0.019 | 246.000 | 600,000 | 41,890,000 | 69.817 | 300,000 | 0.018 | ||
| 03/06/2025 | 0.020 | 234.000 | 250,000 | 42,190,000 | 70.317 | 250,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 230.000 | 510,000 | 42,440,000 | 70.733 | 490,000 | 0.020 | ||
| 30/05/2025 | 0.020 | 220.400 | 600,000 | 42,930,000 | 71.550 | 430,000 | 0.020 | ||
| 29/05/2025 | 0.025 | 225.000 | 470,000 | 43,360,000 | 72.267 | 420,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 215.712 | 1,370,000 | 42,940,000 | 71.567 | 1,270,000 | 0.025 | ||
| 27/05/2025 | 0.019 | 232.312 | 1,080,000 | 41,670,000 | 69.450 | 530,000 | 0.024 | ||
| 26/05/2025 | 0.026 | 220.312 | 390,000 | 41,140,000 | 68.567 | 10,000 | 0.021 | 380,000 | 0.026 |
| 23/05/2025 | 0.026 | 218.912 | 60,000 | 40,770,000 | 67.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |