13435 Ｓ金星展六三购Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.550 | 2,611.000 | 0 | 6,168,500 | 8.812 | ||||
| 12/09/2025 | 0.560 | 2,613.000 | 57,500 | 6,168,500 | 8.812 | 6,500 | 0.530 | ||
| 11/09/2025 | 0.520 | 2,599.000 | 495,000 | 6,175,000 | 8.821 | 380,000 | 0.550 | ||
| 10/09/2025 | 0.570 | 2,615.000 | 709,500 | 5,795,000 | 8.279 | 202,500 | 0.510 | 160,500 | 0.562 |
| 09/09/2025 | 0.560 | 2,612.000 | 209,000 | 5,837,000 | 8.339 | 69,000 | 0.549 | 15,000 | 0.570 |
| 08/09/2025 | 0.520 | 2,590.000 | 472,000 | 5,891,000 | 8.416 | 182,000 | 0.496 | 150,000 | 0.507 |
| 05/09/2025 | 0.475 | 2,551.000 | 206,500 | 5,923,000 | 8.461 | 10,000 | 0.460 | 166,500 | 0.478 |
| 04/09/2025 | 0.455 | 2,545.000 | 494,500 | 5,766,500 | 8.238 | 409,500 | 0.445 | ||
| 03/09/2025 | 0.465 | 2,540.000 | 227,000 | 6,176,000 | 8.823 | 162,000 | 0.458 | 54,000 | 0.474 |
| 02/09/2025 | 0.410 | 2,495.000 | 662,500 | 6,284,000 | 8.977 | 642,500 | 0.417 | 8,000 | 0.424 |
| 01/09/2025 | 0.400 | 2,496.000 | 411,000 | 6,918,500 | 9.884 | 318,000 | 0.396 | 43,000 | 0.405 |
| 29/08/2025 | 0.350 | 2,448.000 | 110,000 | 7,193,500 | 10.276 | 80,000 | 0.345 | 30,000 | 0.350 |
| 28/08/2025 | 0.335 | 2,438.000 | 84,000 | 7,243,500 | 10.348 | 84,000 | 0.331 | ||
| 27/08/2025 | 0.330 | 2,418.000 | 0 | 7,327,500 | 10.468 | ||||
| 26/08/2025 | 0.330 | 2,425.000 | 120,000 | 7,327,500 | 10.468 | 20,000 | 0.330 | ||
| 25/08/2025 | 0.320 | 2,419.000 | 180,500 | 7,307,500 | 10.439 | 150,500 | 0.317 | 20,000 | 0.330 |
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 7,438,000 | 10.626 | ||||
| 21/08/2025 | 0.310 | 2,403.000 | 16,000 | 7,438,000 | 10.626 | 16,000 | 0.310 | ||
| 20/08/2025 | 0.290 | 2,393.000 | 536,000 | 7,422,000 | 10.603 | 36,000 | 0.290 | 483,000 | 0.294 |
| 19/08/2025 | 0.305 | 2,396.000 | 152,000 | 6,975,000 | 9.964 | 152,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |