13435 Ｓ金星展六三购Ａ (认购证)
按盘价 
0.910 -0.150 (-14.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.060 | 2,922.000 | 0 | 1,366,000 | 1.951 | ||||
| 14/11/2025 | 1.130 | 2,988.000 | 2,000 | 1,366,000 | 1.951 | 2,000 | 1.140 | ||
| 13/11/2025 | 1.240 | 3,019.000 | 135,000 | 1,368,000 | 1.954 | 125,000 | 1.240 | ||
| 12/11/2025 | 1.080 | 2,945.000 | 500 | 1,243,000 | 1.776 | 500 | 1.080 | ||
| 11/11/2025 | 1.130 | 2,956.000 | 70,000 | 1,242,500 | 1.775 | 70,000 | 1.131 | ||
| 10/11/2025 | 1.060 | 2,918.000 | 10,000 | 1,172,500 | 1.675 | 4,000 | 1.055 | ||
| 07/11/2025 | 0.910 | 2,890.000 | 0 | 1,168,500 | 1.669 | ||||
| 06/11/2025 | 0.910 | 2,865.000 | 0 | 1,168,500 | 1.669 | ||||
| 05/11/2025 | 0.910 | 2,843.000 | 1,500 | 1,168,500 | 1.669 | 1,500 | 0.910 | ||
| 04/11/2025 | 0.930 | 2,850.000 | 0 | 1,167,000 | 1.667 | ||||
| 03/11/2025 | 0.930 | 2,876.000 | 0 | 1,167,000 | 1.667 | ||||
| 31/10/2025 | 0.930 | 2,876.000 | 120,000 | 1,167,000 | 1.667 | 120,000 | 0.910 | ||
| 30/10/2025 | 0.840 | 2,831.000 | 10,000 | 1,287,000 | 1.839 | ||||
| 28/10/2025 | 0.820 | 2,808.000 | 229,500 | 1,287,000 | 1.839 | 223,500 | 0.820 | 4,500 | 0.923 |
| 27/10/2025 | 1.010 | 2,908.000 | 140,000 | 1,506,000 | 2.151 | 100,000 | 1.010 | 40,000 | 1.060 |
| 24/10/2025 | 1.060 | 2,910.000 | 0 | 1,566,000 | 2.237 | ||||
| 23/10/2025 | 1.090 | 2,928.000 | 66,000 | 1,566,000 | 2.237 | 4,000 | 1.040 | 59,000 | 1.090 |
| 22/10/2025 | 1.140 | 2,953.000 | 554,000 | 1,511,000 | 2.159 | 547,000 | 1.083 | 2,000 | 1.150 |
| 21/10/2025 | 1.310 | 3,075.000 | 470,500 | 2,056,000 | 2.937 | 470,000 | 1.328 | 500 | 1.380 |
| 20/10/2025 | 1.270 | 3,040.000 | 168,500 | 2,525,500 | 3.608 | 95,000 | 1.250 | 4,000 | 1.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |