13437 恒指摩利五九沽Ａ (认沽证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.061 | 22,662.710 | 1,440,000 | 10,380,000 | 7.468 | 100,000 | 0.061 | 1,340,000 | 0.060 |
| 02/05/2025 | 0.065 | 22,504.680 | 2,630,000 | 9,140,000 | 6.576 | 1,360,000 | 0.066 | 1,270,000 | 0.065 |
| 30/04/2025 | 0.075 | 22,119.410 | 360,000 | 9,230,000 | 6.640 | 100,000 | 0.078 | 260,000 | 0.077 |
| 29/04/2025 | 0.080 | 22,008.110 | 2,600,000 | 9,070,000 | 6.525 | 1,480,000 | 0.080 | 1,120,000 | 0.080 |
| 28/04/2025 | 0.084 | 21,971.960 | 990,000 | 9,430,000 | 6.784 | 520,000 | 0.088 | 470,000 | 0.088 |
| 25/04/2025 | 0.089 | 21,980.740 | 1,260,000 | 9,480,000 | 6.820 | 140,000 | 0.086 | 1,120,000 | 0.085 |
| 24/04/2025 | 0.096 | 21,909.760 | 2,470,000 | 8,500,000 | 6.115 | 1,070,000 | 0.095 | 1,400,000 | 0.095 |
| 23/04/2025 | 0.091 | 22,072.620 | 5,950,000 | 8,170,000 | 5.878 | 3,000,000 | 0.091 | 2,700,000 | 0.092 |
| 22/04/2025 | 0.112 | 21,562.320 | 920,000 | 8,470,000 | 6.094 | 190,000 | 0.121 | 650,000 | 0.114 |
| 17/04/2025 | 0.123 | 21,395.140 | 5,460,000 | 8,010,000 | 5.763 | 1,400,000 | 0.125 | 4,060,000 | 0.123 |
| 16/04/2025 | 0.136 | 21,056.980 | 1,890,000 | 5,350,000 | 3.849 | 1,090,000 | 0.135 | 800,000 | 0.130 |
| 15/04/2025 | 0.119 | 21,466.270 | 580,000 | 5,640,000 | 4.058 | 70,000 | 0.122 | 510,000 | 0.121 |
| 14/04/2025 | 0.129 | 21,417.400 | 3,870,000 | 5,200,000 | 3.741 | 1,780,000 | 0.128 | 2,090,000 | 0.129 |
| 11/04/2025 | 0.152 | 20,914.690 | 6,240,000 | 4,890,000 | 3.518 | 1,190,000 | 0.151 | 5,050,000 | 0.157 |
| 10/04/2025 | 0.157 | 20,681.780 | 9,490,000 | 1,030,000 | 0.741 | 4,600,000 | 0.153 | 4,880,000 | 0.147 |
| 09/04/2025 | 0.187 | 20,264.490 | 320,000 | 750,000 | 0.540 | 250,000 | 0.232 | 70,000 | 0.208 |
| 08/04/2025 | 0.186 | 20,127.680 | 4,690,000 | 930,000 | 0.669 | 3,680,000 | 0.177 | 1,010,000 | 0.181 |
| 07/04/2025 | 0.203 | 19,828.300 | 52,960,000 | 3,600,000 | 2.590 | 28,210,000 | 0.162 | 13,220,000 | 0.148 |
| 03/04/2025 | 0.055 | 22,849.810 | 6,800,000 | 18,590,000 | 13.374 | 50,000 | 0.054 | ||
| 02/04/2025 | 0.048 | 23,202.530 | 0 | 18,640,000 | 13.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |