13440 安踏华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 83.500 | 0 | 14,890,000 | 16.544 | ||||
| 04/12/2025 | 0.010 | 83.700 | 0 | 14,890,000 | 16.544 | ||||
| 03/12/2025 | 0.010 | 84.500 | 0 | 14,890,000 | 16.544 | ||||
| 02/12/2025 | 0.010 | 86.000 | 0 | 14,890,000 | 16.544 | ||||
| 01/12/2025 | 0.010 | 84.100 | 0 | 14,890,000 | 16.544 | ||||
| 28/11/2025 | 0.010 | 84.850 | 0 | 14,890,000 | 16.544 | ||||
| 27/11/2025 | 0.010 | 85.650 | 0 | 14,890,000 | 16.544 | ||||
| 26/11/2025 | 0.010 | 84.250 | 0 | 14,890,000 | 16.544 | ||||
| 25/11/2025 | 0.010 | 82.900 | 0 | 14,890,000 | 16.544 | ||||
| 24/11/2025 | 0.010 | 83.600 | 0 | 14,890,000 | 16.544 | ||||
| 21/11/2025 | 0.010 | 82.000 | 0 | 14,890,000 | 16.544 | ||||
| 20/11/2025 | 0.010 | 83.150 | 0 | 14,890,000 | 16.544 | ||||
| 19/11/2025 | 0.010 | 81.400 | 0 | 14,890,000 | 16.544 | ||||
| 18/11/2025 | 0.010 | 80.100 | 0 | 14,890,000 | 16.544 | ||||
| 17/11/2025 | 0.010 | 80.800 | 0 | 14,890,000 | 16.544 | ||||
| 14/11/2025 | 0.010 | 82.100 | 140,000 | 14,890,000 | 16.544 | 40,000 | 0.010 | 100,000 | 0.010 |
| 13/11/2025 | 0.013 | 83.900 | 2,090,000 | 14,830,000 | 16.478 | 2,070,000 | 0.013 | ||
| 12/11/2025 | 0.012 | 82.900 | 100,000 | 16,900,000 | 18.778 | 90,000 | 0.012 | ||
| 11/11/2025 | 0.012 | 82.250 | 20,000 | 16,810,000 | 18.678 | 20,000 | 0.014 | ||
| 10/11/2025 | 0.013 | 82.850 | 1,000,000 | 16,790,000 | 18.656 | 1,000,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |