13443 腾讯摩通六乙购Ｄ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.060 | 445.200 | 10,075,000 | 34,135,000 | 11.378 | 4,325,000 | 0.064 | 3,445,000 | 0.062 |
| 22/07/2026 | 0.059 | 440.600 | 24,030,000 | 35,015,000 | 11.672 | 2,210,000 | 0.065 | 19,570,000 | 0.067 |
| 21/07/2026 | 0.090 | 474.000 | 3,785,000 | 17,655,000 | 5.885 | 1,670,000 | 0.092 | ||
| 20/07/2026 | 0.094 | 477.800 | 13,510,000 | 15,985,000 | 5.328 | 5,150,000 | 0.093 | ||
| 17/07/2026 | 0.077 | 461.600 | 9,245,000 | 21,135,000 | 7.045 | 130,000 | 0.074 | 1,380,000 | 0.080 |
| 16/07/2026 | 0.100 | 484.000 | 15,885,000 | 19,885,000 | 6.628 | 4,440,000 | 0.104 | ||
| 15/07/2026 | 0.090 | 474.000 | 14,215,000 | 24,325,000 | 8.108 | 4,900,000 | 0.087 | ||
| 14/07/2026 | 0.073 | 456.200 | 17,390,000 | 29,225,000 | 9.742 | 2,770,000 | 0.068 | 400,000 | 0.076 |
| 13/07/2026 | 0.075 | 457.600 | 8,605,000 | 31,595,000 | 10.532 | ||||
| 10/07/2026 | 0.078 | 460.200 | 16,190,000 | 31,595,000 | 10.532 | ||||
| 09/07/2026 | 0.088 | 469.600 | 18,660,000 | 31,595,000 | 10.532 | 6,645,000 | 0.100 | ||
| 08/07/2026 | 0.100 | 478.800 | 34,825,000 | 38,240,000 | 12.747 | 2,040,000 | 0.093 | 18,810,000 | 0.098 |
| 07/07/2026 | 0.085 | 461.200 | 89,110,000 | 21,470,000 | 7.157 | 57,810,000 | 0.098 | 4,075,000 | 0.087 |
| 06/07/2026 | 0.075 | 452.000 | 19,860,000 | 75,205,000 | 25.068 | 12,705,000 | 0.073 | 6,065,000 | 0.071 |
| 03/07/2026 | 0.060 | 431.200 | 1,020,515,000 | 81,845,000 | 27.282 | 508,540,000 | 0.063 | 510,915,000 | 0.063 |
| 02/07/2026 | 0.060 | 430.200 | 13,110,000 | 79,470,000 | 26.490 | 4,890,000 | 0.065 | 7,290,000 | 0.069 |
| 30/06/2026 | 0.063 | 429.800 | 27,565,000 | 77,070,000 | 25.690 | 19,530,000 | 0.061 | 6,330,000 | 0.058 |
| 29/06/2026 | 0.053 | 420.200 | 678,895,000 | 90,270,000 | 30.090 | 332,715,000 | 0.054 | 330,960,000 | 0.054 |
| 26/06/2026 | 0.049 | 411.800 | 1,213,855,000 | 92,025,000 | 30.675 | 557,935,000 | 0.048 | 620,300,000 | 0.048 |
| 25/06/2026 | 0.056 | 421.400 | 645,865,000 | 29,660,000 | 9.887 | 309,860,000 | 0.056 | 318,800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |