13443 小米瑞银五七购Ａ (认购证)
按盘价 
0.420 -0.075 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.495 | 51.550 | 3,842,000 | 6,180,000 | 6.180 | 3,320,000 | 0.509 | ||
| 02/05/2025 | 0.580 | 53.100 | 17,568,000 | 9,500,000 | 9.500 | 4,390,000 | 0.522 | 8,046,000 | 0.502 |
| 30/04/2025 | 0.405 | 49.950 | 9,484,000 | 5,844,000 | 5.840 | 3,932,000 | 0.349 | 4,436,000 | 0.338 |
| 29/04/2025 | 0.295 | 47.450 | 12,174,000 | 5,340,000 | 5.340 | 6,016,000 | 0.303 | 5,098,000 | 0.306 |
| 28/04/2025 | 0.315 | 47.500 | 14,768,000 | 6,258,000 | 6.260 | 5,912,000 | 0.331 | 7,550,000 | 0.335 |
| 25/04/2025 | 0.335 | 47.700 | 24,974,000 | 4,620,000 | 4.620 | 12,598,000 | 0.347 | 10,752,000 | 0.343 |
| 24/04/2025 | 0.350 | 48.200 | 22,326,000 | 6,466,000 | 6.470 | 11,592,000 | 0.349 | 9,256,000 | 0.345 |
| 23/04/2025 | 0.330 | 47.450 | 9,690,000 | 8,802,000 | 8.800 | 1,304,000 | 0.327 | 4,730,000 | 0.309 |
| 22/04/2025 | 0.220 | 44.400 | 11,634,000 | 5,376,000 | 5.380 | 4,424,000 | 0.197 | 3,114,000 | 0.192 |
| 17/04/2025 | 0.160 | 41.950 | 18,966,000 | 6,686,000 | 6.690 | 7,686,000 | 0.158 | 8,944,000 | 0.156 |
| 16/04/2025 | 0.153 | 41.250 | 8,614,000 | 5,428,000 | 5.430 | 4,682,000 | 0.149 | 3,610,000 | 0.141 |
| 15/04/2025 | 0.196 | 43.100 | 3,230,000 | 6,500,000 | 6.500 | 780,000 | 0.195 | 2,066,000 | 0.187 |
| 14/04/2025 | 0.225 | 43.200 | 13,930,000 | 5,214,000 | 5.210 | 6,810,000 | 0.242 | 3,850,000 | 0.218 |
| 11/04/2025 | 0.270 | 44.250 | 15,092,000 | 8,174,000 | 8.170 | 6,284,000 | 0.236 | 782,000 | 0.229 |
| 10/04/2025 | 0.219 | 43.050 | 26,206,000 | 13,676,000 | 13.680 | 12,104,000 | 0.253 | 4,186,000 | 0.249 |
| 09/04/2025 | 0.217 | 41.900 | 33,646,000 | 21,594,000 | 21.590 | 4,740,000 | 0.176 | 8,132,000 | 0.170 |
| 08/04/2025 | 0.132 | 38.900 | 21,686,000 | 18,202,000 | 18.200 | 4,222,000 | 0.136 | 9,246,000 | 0.125 |
| 07/04/2025 | 0.104 | 36.450 | 94,080,000 | 13,178,000 | 13.180 | 42,294,000 | 0.161 | 43,486,000 | 0.149 |
| 03/04/2025 | 0.280 | 45.900 | 26,486,000 | 11,986,000 | 11.990 | 12,720,000 | 0.255 | 6,232,000 | 0.264 |
| 02/04/2025 | 0.230 | 44.550 | 45,230,000 | 18,474,000 | 18.470 | 12,326,000 | 0.277 | 24,808,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |