13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.380 -0.100 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.480 | 162.000 | 100,000 | 20,525,000 | 20.520 | ||||
| 12/11/2025 | 0.395 | 156.800 | 285,000 | 20,525,000 | 20.520 | ||||
| 11/11/2025 | 0.450 | 160.400 | 180,000 | 20,525,000 | 20.520 | 50,000 | 0.450 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 20,575,000 | 20.570 | ||||
| 07/11/2025 | 0.465 | 160.100 | 65,000 | 20,575,000 | 20.570 | ||||
| 06/11/2025 | 0.540 | 165.000 | 110,000 | 20,575,000 | 20.570 | ||||
| 05/11/2025 | 0.445 | 158.500 | 0 | 20,575,000 | 20.570 | ||||
| 04/11/2025 | 0.450 | 159.000 | 260,000 | 20,575,000 | 20.570 | ||||
| 03/11/2025 | 0.530 | 163.200 | 150,000 | 20,575,000 | 20.570 | ||||
| 31/10/2025 | 0.580 | 165.100 | 150,000 | 20,575,000 | 20.570 | ||||
| 30/10/2025 | 0.680 | 172.100 | 50,000 | 20,575,000 | 20.570 | ||||
| 28/10/2025 | 0.680 | 171.000 | 90,000 | 20,575,000 | 20.570 | 90,000 | 0.700 | ||
| 27/10/2025 | 0.720 | 173.600 | 90,000 | 20,665,000 | 20.660 | ||||
| 24/10/2025 | 0.640 | 168.300 | 95,000 | 20,665,000 | 20.660 | ||||
| 23/10/2025 | 0.570 | 164.600 | 130,000 | 20,665,000 | 20.660 | 130,000 | 0.520 | ||
| 22/10/2025 | 0.530 | 161.900 | 2,960,000 | 20,795,000 | 20.790 | 2,475,000 | 0.530 | ||
| 21/10/2025 | 0.590 | 165.100 | 0 | 23,270,000 | 23.270 | ||||
| 20/10/2025 | 0.540 | 161.900 | 4,355,000 | 23,270,000 | 23.270 | 4,155,000 | 0.529 | ||
| 17/10/2025 | 0.435 | 154.400 | 1,870,000 | 27,425,000 | 27.430 | 1,585,000 | 0.458 | ||
| 16/10/2025 | 0.520 | 161.200 | 360,000 | 29,010,000 | 29.010 | 360,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |