13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.520 | 158.400 | 3,125,000 | 43,425,000 | 43.430 | 2,415,000 | 0.550 | ||
| 17/09/2025 | 0.560 | 161.600 | 13,885,000 | 45,840,000 | 45.840 | 13,100,000 | 0.547 | ||
| 16/09/2025 | 0.435 | 153.500 | 4,230,000 | 58,940,000 | 58.940 | 3,740,000 | 0.434 | ||
| 15/09/2025 | 0.450 | 154.600 | 9,720,000 | 62,680,000 | 62.680 | 7,120,000 | 0.460 | 710,000 | 0.455 |
| 12/09/2025 | 0.390 | 151.100 | 6,800,000 | 69,090,000 | 69.090 | 3,335,000 | 0.405 | 2,440,000 | 0.414 |
| 11/09/2025 | 0.295 | 143.300 | 24,475,000 | 69,985,000 | 69.980 | 18,015,000 | 0.248 | 3,560,000 | 0.281 |
| 10/09/2025 | 0.285 | 142.800 | 6,775,000 | 84,440,000 | 84.440 | 4,405,000 | 0.309 | 15,000 | 0.300 |
| 09/09/2025 | 0.275 | 141.900 | 11,640,000 | 88,830,000 | 88.830 | 9,590,000 | 0.260 | ||
| 08/09/2025 | 0.221 | 137.300 | 3,110,000 | 98,420,000 | 98.420 | 1,580,000 | 0.206 | ||
| 05/09/2025 | 0.177 | 131.800 | 1,470,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.157 | 129.800 | 7,770,000 | 100,000,000 | 100.000 | 5,890,000 | 0.162 | ||
| 03/09/2025 | 0.191 | 134.100 | 2,730,000 | 94,110,000 | 94.110 | 2,170,000 | 0.199 | 200,000 | 0.189 |
| 02/09/2025 | 0.205 | 134.700 | 3,460,000 | 96,080,000 | 96.080 | 2,775,000 | 0.219 | 5,000 | 0.213 |
| 01/09/2025 | 0.231 | 137.100 | 8,735,000 | 98,850,000 | 98.850 | 1,150,000 | 0.187 | ||
| 29/08/2025 | 0.085 | 115.700 | 725,000 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.082 | 115.800 | 2,115,000 | 100,000,000 | 100.000 | ||||
| 27/08/2025 | 0.109 | 121.500 | 4,560,000 | 100,000,000 | 100.000 | 2,740,000 | 0.118 | ||
| 26/08/2025 | 0.109 | 121.300 | 3,835,000 | 97,260,000 | 97.260 | 1,195,000 | 0.123 | ||
| 25/08/2025 | 0.135 | 124.500 | 4,560,000 | 98,455,000 | 98.450 | ||||
| 22/08/2025 | 0.093 | 118.000 | 1,680,000 | 98,455,000 | 98.450 | 305,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |