13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 110.000 | 840,000 | 100,000,000 | 100.000 | ||||
| 18/06/2025 | 0.103 | 112.200 | 340,000 | 100,000,000 | 100.000 | ||||
| 17/06/2025 | 0.117 | 114.800 | 1,245,000 | 100,000,000 | 100.000 | ||||
| 16/06/2025 | 0.114 | 112.900 | 1,440,000 | 100,000,000 | 100.000 | ||||
| 13/06/2025 | 0.104 | 112.000 | 6,420,000 | 100,000,000 | 100.000 | 4,595,000 | 0.120 | ||
| 12/06/2025 | 0.127 | 114.600 | 5,595,000 | 95,405,000 | 95.410 | 3,000,000 | 0.133 | 680,000 | 0.135 |
| 11/06/2025 | 0.157 | 118.400 | 955,000 | 97,725,000 | 97.720 | 930,000 | 0.157 | ||
| 10/06/2025 | 0.144 | 116.838 | 1,005,000 | 96,795,000 | 96.800 | 905,000 | 0.146 | ||
| 09/06/2025 | 0.148 | 117.338 | 8,770,000 | 95,890,000 | 95.890 | 7,370,000 | 0.147 | ||
| 06/06/2025 | 0.129 | 114.638 | 1,425,000 | 88,520,000 | 88.520 | 500,000 | 0.136 | ||
| 05/06/2025 | 0.142 | 116.338 | 3,750,000 | 88,020,000 | 88.020 | 2,760,000 | 0.142 | ||
| 04/06/2025 | 0.122 | 112.638 | 375,000 | 85,260,000 | 85.260 | 100,000 | 0.121 | ||
| 03/06/2025 | 0.123 | 111.938 | 12,500,000 | 85,160,000 | 85.160 | 12,390,000 | 0.125 | ||
| 02/06/2025 | 0.123 | 111.238 | 8,600,000 | 72,770,000 | 72.770 | 8,600,000 | 0.115 | ||
| 30/05/2025 | 0.128 | 111.938 | 350,000 | 64,170,000 | 64.170 | 240,000 | 0.130 | ||
| 29/05/2025 | 0.155 | 116.138 | 14,660,000 | 63,930,000 | 63.930 | 12,520,000 | 0.148 | ||
| 28/05/2025 | 0.140 | 113.738 | 6,990,000 | 51,410,000 | 51.410 | 4,545,000 | 0.153 | ||
| 27/05/2025 | 0.159 | 116.038 | 7,325,000 | 46,865,000 | 46.870 | 5,250,000 | 0.151 | 1,065,000 | 0.152 |
| 26/05/2025 | 0.155 | 114.938 | 11,765,000 | 51,050,000 | 51.050 | 365,000 | 0.162 | 10,485,000 | 0.167 |
| 23/05/2025 | 0.166 | 116.838 | 48,695,000 | 40,930,000 | 40.930 | 18,485,000 | 0.179 | 28,710,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |