13447 银河瑞银五七购Ｂ (认购证)
按盘价 
0.047 +0.017 (+56.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.030 | 34.050 | 500,000 | 700,000 | 0.700 | 500,000 | 0.030 | ||
| 23/06/2025 | 0.019 | 33.050 | 0 | 1,200,000 | 1.200 | ||||
| 20/06/2025 | 0.014 | 32.050 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.014 | ||
| 19/06/2025 | 0.017 | 32.050 | 400,000 | 1,300,000 | 1.300 | 100,000 | 0.017 | 300,000 | 0.019 |
| 18/06/2025 | 0.025 | 33.000 | 300,000 | 1,100,000 | 1.100 | 300,000 | 0.025 | ||
| 17/06/2025 | 0.033 | 33.350 | 3,900,000 | 800,000 | 0.800 | 1,600,000 | 0.042 | 2,200,000 | 0.041 |
| 16/06/2025 | 0.030 | 33.000 | 0 | 200,000 | 0.200 | ||||
| 13/06/2025 | 0.030 | 32.750 | 400,000 | 200,000 | 0.200 | 200,000 | 0.031 | 200,000 | 0.032 |
| 12/06/2025 | 0.038 | 33.300 | 200,000 | 200,000 | 0.200 | 100,000 | 0.040 | 100,000 | 0.040 |
| 11/06/2025 | 0.044 | 33.600 | 600,000 | 200,000 | 0.200 | 300,000 | 0.044 | 300,000 | 0.045 |
| 10/06/2025 | 0.039 | 33.100 | 850,000 | 200,000 | 0.200 | 450,000 | 0.049 | 400,000 | 0.053 |
| 09/06/2025 | 0.055 | 33.850 | 200,000 | 250,000 | 0.250 | 100,000 | 0.053 | 100,000 | 0.055 |
| 06/06/2025 | 0.056 | 33.700 | 1,400,000 | 250,000 | 0.250 | 700,000 | 0.057 | 700,000 | 0.057 |
| 05/06/2025 | 0.057 | 33.850 | 580,000 | 250,000 | 0.250 | 580,000 | 0.054 | ||
| 04/06/2025 | 0.050 | 33.450 | 0 | 830,000 | 0.830 | ||||
| 03/06/2025 | 0.057 | 33.600 | 400,000 | 830,000 | 0.830 | 200,000 | 0.060 | 200,000 | 0.061 |
| 02/06/2025 | 0.068 | 34.000 | 1,500,000 | 830,000 | 0.830 | 750,000 | 0.060 | 750,000 | 0.056 |
| 30/05/2025 | 0.061 | 33.400 | 610,000 | 830,000 | 0.830 | 310,000 | 0.062 | 300,000 | 0.063 |
| 29/05/2025 | 0.080 | 34.150 | 1,210,000 | 840,000 | 0.840 | 700,000 | 0.070 | 500,000 | 0.070 |
| 28/05/2025 | 0.066 | 33.450 | 1,360,000 | 1,040,000 | 1.040 | 1,210,000 | 0.068 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |